17649 融创麦银二四购A (认购证)
实时 按盘价 不变0.058 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.05817.36002,250,0005.625
26/10/20210.05817.48002,250,0005.625
25/10/20210.05818.88002,250,0005.625
22/10/20210.05819.68020,0002,250,0005.625
21/10/20210.05018.16002,250,0005.625
20/10/20210.04516.48002,250,0005.625
19/10/20210.04516.32002,250,0005.625
18/10/20210.04516.72002,250,0005.625
15/10/20210.04115.88002,250,0005.625
13/10/20210
12/10/20210.03515.62002,250,0005.625
11/10/20210.03514.92002,250,0005.625
08/10/20210.03514.90002,250,0005.625
07/10/20210.03515.28002,250,0005.625
06/10/20210.03514.96002,250,0005.625
05/10/20210.03515.02002,250,0005.625
04/10/20210.03516.70002,250,0005.625
30/09/20210.03516.60002,250,0005.625
29/09/20210.02014.72002,250,0005.625
28/09/20210.02014.88002,250,0005.625
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。