17649 宁德华泰七三购Ｂ (认购证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 377.000 | 488,000 | 4,104,000 | 4.664 | 374,000 | 0.027 | 114,000 | 0.023 |
| 03/11/2026 | 0.025 | 361.000 | 360,000 | 4,364,000 | 4.959 | 360,000 | 0.024 | ||
| 02/11/2026 | 0.021 | 359.400 | 412,000 | 4,724,000 | 5.368 | 236,000 | 0.019 | 176,000 | 0.017 |
| 30/10/2026 | 0.015 | 338.800 | 448,000 | 4,784,000 | 5.436 | 448,000 | 0.015 | ||
| 29/10/2026 | 0.014 | 338.800 | 890,000 | 5,232,000 | 5.945 | 442,000 | 0.014 | 292,000 | 0.015 |
| 28/10/2026 | 0.017 | 346.400 | 392,000 | 5,382,000 | 6.116 | 94,000 | 0.017 | 276,000 | 0.017 |
| 27/10/2026 | 0.018 | 348.600 | 992,000 | 5,200,000 | 5.909 | 360,000 | 0.017 | 610,000 | 0.018 |
| 26/10/2026 | 0.020 | 356.800 | 76,000 | 4,950,000 | 5.625 | 76,000 | 0.019 | ||
| 23/10/2026 | 0.022 | 356.800 | 4,558,000 | 5,026,000 | 5.711 | 2,666,000 | 0.020 | 1,392,000 | 0.018 |
| 22/10/2026 | 0.017 | 338.400 | 3,576,000 | 6,300,000 | 7.159 | 712,000 | 0.016 | 1,992,000 | 0.016 |
| 21/10/2026 | 0.021 | 364.800 | 3,190,000 | 5,020,000 | 5.705 | 600,000 | 0.028 | 2,534,000 | 0.026 |
| 20/10/2026 | 0.044 | 411.800 | 10,366,000 | 3,086,000 | 3.507 | 5,102,000 | 0.045 | 5,206,000 | 0.045 |
| 16/10/2026 | 0.063 | 440.800 | 14,190,000 | 2,982,000 | 3.389 | 6,838,000 | 0.061 | 7,302,000 | 0.060 |
| 15/10/2026 | 0.069 | 448.600 | 14,494,000 | 2,518,000 | 2.861 | 6,600,000 | 0.065 | 7,274,000 | 0.065 |
| 14/10/2026 | 0.085 | 467.000 | 8,712,000 | 1,844,000 | 2.095 | 4,270,000 | 0.101 | 4,406,000 | 0.102 |
| 13/10/2026 | 0.109 | 485.200 | 9,052,000 | 1,708,000 | 1.941 | 4,226,000 | 0.108 | 4,534,000 | 0.106 |
| 12/10/2026 | 0.119 | 494.800 | 7,148,000 | 1,400,000 | 1.591 | 3,348,000 | 0.139 | 2,902,000 | 0.137 |
| 09/10/2026 | 0.116 | 491.400 | 5,388,000 | 1,846,000 | 2.098 | 2,722,000 | 0.117 | 1,900,000 | 0.116 |
| 08/10/2026 | 0.095 | 476.800 | 2,204,000 | 2,668,000 | 3.032 | 1,060,000 | 0.109 | 1,144,000 | 0.107 |
| 07/10/2026 | 0.111 | 486.400 | 5,840,000 | 2,584,000 | 2.936 | 2,658,000 | 0.108 | 3,182,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |