17659 建行法興六十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 9.680 | 0 | 76.915 | ||||
| 23/09/2026 | 0.012 | 9.660 | 0 | 75.267 | ||||
| 22/09/2026 | 0.012 | 9.745 | 0 | 75.586 | ||||
| 21/09/2026 | 0.012 | 9.755 | 0 | 74.586 | ||||
| 18/09/2026 | 0.012 | 9.590 | 0 | 68.574 | ||||
| 17/09/2026 | 0.012 | 9.675 | 0 | 69.050 | ||||
| 16/09/2026 | 0.012 | 9.635 | 0 | 67.468 | ||||
| 15/09/2026 | 0.012 | 9.610 | 0 | 66.182 | ||||
| 14/09/2026 | 0.012 | 9.890 | 0 | 69.756 | ||||
| 11/09/2026 | 0.012 | 9.750 | 0 | 65.153 | ||||
| 10/09/2026 | 0.012 | 9.765 | 0 | 64.630 | ||||
| 09/09/2026 | 0.012 | 9.610 | 0 | 61.580 | ||||
| 08/09/2026 | 0.012 | 9.560 | 0 | 60.148 | ||||
| 07/09/2026 | 0.012 | 9.535 | 0 | 59.129 | ||||
| 04/09/2026 | 0.012 | 9.760 | 0 | 60.547 | ||||
| 03/09/2026 | 0.012 | 9.565 | 0 | 57.192 | ||||
| 02/09/2026 | 0.012 | 9.670 | 0 | 58.122 | ||||
| 01/09/2026 | 0.012 | 9.600 | 0 | 56.580 | ||||
| 31/08/2026 | 0.012 | 9.500 | 0 | 54.658 | ||||
| 28/08/2026 | 0.012 | 9.140 | 0 | 48.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |