17659 建行法兴六十沽Ａ (认沽证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.075 | 7.660 | 600,000 | 3,250,000 | 4.062 | 300,000 | 0.078 | 300,000 | 0.078 |
| 23/01/2026 | 0.076 | 7.610 | 2,050,000 | 3,250,000 | 4.062 | 1,075,000 | 0.074 | 975,000 | 0.074 |
| 22/01/2026 | 0.077 | 7.610 | 1,000,000 | 3,350,000 | 4.188 | 500,000 | 0.073 | 500,000 | 0.073 |
| 21/01/2026 | 0.072 | 7.670 | 0 | 3,350,000 | 4.188 | ||||
| 20/01/2026 | 0.068 | 7.760 | 900,000 | 3,350,000 | 4.188 | 450,000 | 0.068 | 450,000 | 0.066 |
| 19/01/2026 | 0.066 | 7.800 | 1,300,000 | 3,350,000 | 4.188 | 650,000 | 0.065 | 650,000 | 0.066 |
| 16/01/2026 | 0.064 | 7.830 | 1,400,000 | 3,350,000 | 4.188 | 500,000 | 0.061 | 900,000 | 0.062 |
| 15/01/2026 | 0.063 | 7.850 | 930,000 | 2,950,000 | 3.688 | 465,000 | 0.063 | 465,000 | 0.063 |
| 14/01/2026 | 0.069 | 7.770 | 800,000 | 2,950,000 | 3.688 | 400,000 | 0.071 | 400,000 | 0.071 |
| 13/01/2026 | 0.068 | 7.810 | 1,600,000 | 2,950,000 | 3.688 | 800,000 | 0.069 | 800,000 | 0.068 |
| 12/01/2026 | 0.074 | 7.720 | 600,000 | 2,950,000 | 3.688 | 300,000 | 0.082 | 300,000 | 0.081 |
| 09/01/2026 | 0.080 | 7.590 | 800,000 | 2,950,000 | 3.688 | 400,000 | 0.080 | 400,000 | 0.080 |
| 08/01/2026 | 0.081 | 7.610 | 3,200,000 | 2,950,000 | 3.688 | 600,000 | 0.083 | 2,600,000 | 0.083 |
| 07/01/2026 | 0.077 | 7.620 | 400,000 | 950,000 | 1.188 | 200,000 | 0.075 | 200,000 | 0.075 |
| 06/01/2026 | 0.074 | 7.730 | 500,000 | 950,000 | 1.188 | 300,000 | 0.076 | 200,000 | 0.076 |
| 05/01/2026 | 0.075 | 7.670 | 440,000 | 1,050,000 | 1.312 | 240,000 | 0.075 | 200,000 | 0.073 |
| 02/01/2026 | 0.071 | 7.800 | 240,000 | 1,090,000 | 1.362 | 200,000 | 0.072 | 40,000 | 0.072 |
| 31/12/2025 | 0.078 | 7.690 | 90,000 | 1,250,000 | 1.562 | 45,000 | 0.079 | 45,000 | 0.078 |
| 30/12/2025 | 0.074 | 7.720 | 820,000 | 1,250,000 | 1.562 | 410,000 | 0.075 | 410,000 | 0.077 |
| 29/12/2025 | 0.080 | 7.620 | 400,000 | 1,250,000 | 1.562 | 200,000 | 0.077 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |