17677 中鋁瑞銀四九購Ａ (认购证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.073 | 4.760 | 6,910,000 | 52.990 | 3,440,000 | 0.082 | 3,470,000 | 0.083 |
| 22/04/2024 | 0.090 | 4.940 | 16,240,000 | 53.706 | 8,160,000 | 0.101 | 8,060,000 | 0.100 |
| 19/04/2024 | 0.099 | 5.050 | 1,020,000 | 52.812 | 560,000 | 0.101 | 460,000 | 0.101 |
| 18/04/2024 | 0.103 | 5.080 | 5,440,000 | 53.096 | 2,760,000 | 0.099 | 2,670,000 | 0.098 |
| 17/04/2024 | 0.107 | 5.100 | 300,000 | 53.717 | 80,000 | 0.100 | 220,000 | 0.108 |
| 16/04/2024 | 0.099 | 5.000 | 1,730,000 | 54.010 | 900,000 | 0.109 | 800,000 | 0.112 |
| 15/04/2024 | 0.124 | 5.260 | 1,220,000 | 53.775 | 420,000 | 0.116 | 800,000 | 0.121 |
| 12/04/2024 | 0.121 | 5.210 | 3,430,000 | 53.982 | 1,760,000 | 0.121 | 1,650,000 | 0.122 |
| 11/04/2024 | 0.120 | 5.200 | 18,570,000 | 53.803 | 8,800,000 | 0.122 | 9,260,000 | 0.121 |
| 10/04/2024 | 0.116 | 5.140 | 14,030,000 | 54.336 | 6,850,000 | 0.115 | 6,850,000 | 0.114 |
| 09/04/2024 | 0.112 | 5.100 | 15,740,000 | 54.114 | 7,920,000 | 0.115 | 7,620,000 | 0.113 |
| 08/04/2024 | 0.112 | 5.110 | 14,500,000 | 53.581 | 6,630,000 | 0.118 | 6,880,000 | 0.119 |
| 05/04/2024 | 0.103 | 5.000 | 3,810,000 | 53.569 | 1,940,000 | 0.108 | 1,830,000 | 0.109 |
| 03/04/2024 | 0.124 | 5.200 | 16,130,000 | 53.834 | 7,610,000 | 0.118 | 8,050,000 | 0.119 |
| 02/04/2024 | 0.104 | 4.980 | 1,200,000 | 54.059 | 550,000 | 0.105 | 500,000 | 0.106 |
| 28/03/2024 | 0.105 | 4.970 | 80,000 | 52.342 | 80,000 | 0.093 | ||
| 27/03/2024 | 0.108 | 4.930 | 0 | 54.635 | ||||
| 26/03/2024 | 0.109 | 4.960 | 1,170,000 | 53.913 | 780,000 | 0.106 | ||
| 25/03/2024 | 0.110 | 4.970 | 1,280,000 | 53.772 | 250,000 | 0.109 | 1,020,000 | 0.111 |
| 22/03/2024 | 0.094 | 4.790 | 0 | 53.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |