17677 中铝瑞银四九购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.134 | 5.530 | 1,870,000 | ||||||
| 06/05/2024 | 0.113 | 5.300 | 2,980,000 | 780,000 | 0.970 | 1,490,000 | 0.106 | 1,490,000 | 0.106 |
| 03/05/2024 | 0.111 | 5.270 | 2,540,000 | 780,000 | 0.970 | 1,200,000 | 0.111 | 1,340,000 | 0.112 |
| 02/05/2024 | 0.114 | 5.280 | 1,990,000 | 640,000 | 0.800 | 1,030,000 | 0.115 | 960,000 | 0.112 |
| 30/04/2024 | 0.109 | 5.230 | 4,280,000 | 710,000 | 0.890 | 2,110,000 | 0.118 | 2,170,000 | 0.119 |
| 29/04/2024 | 0.111 | 5.220 | 10,570,000 | 650,000 | 0.810 | 5,320,000 | 0.110 | 5,250,000 | 0.109 |
| 26/04/2024 | 0.116 | 5.280 | 2,500,000 | 720,000 | 0.900 | 1,260,000 | 0.114 | 1,220,000 | 0.115 |
| 25/04/2024 | 0.112 | 5.230 | 3,090,000 | 760,000 | 0.950 | 1,540,000 | 0.102 | 1,490,000 | 0.098 |
| 24/04/2024 | 0.086 | 4.940 | 3,510,000 | 810,000 | 1.010 | 1,760,000 | 0.083 | 1,750,000 | 0.079 |
| 23/04/2024 | 0.073 | 4.760 | 6,910,000 | 820,000 | 1.030 | 3,440,000 | 0.082 | 3,470,000 | 0.083 |
| 22/04/2024 | 0.090 | 4.940 | 16,240,000 | 790,000 | 0.990 | 8,160,000 | 0.101 | 8,060,000 | 0.100 |
| 19/04/2024 | 0.099 | 5.050 | 1,020,000 | 890,000 | 1.110 | 560,000 | 0.101 | 460,000 | 0.101 |
| 18/04/2024 | 0.103 | 5.080 | 5,440,000 | 990,000 | 1.240 | 2,760,000 | 0.099 | 2,670,000 | 0.098 |
| 17/04/2024 | 0.107 | 5.100 | 300,000 | 1,080,000 | 1.350 | 80,000 | 0.100 | 220,000 | 0.108 |
| 16/04/2024 | 0.099 | 5.000 | 1,730,000 | 940,000 | 1.180 | 900,000 | 0.109 | 800,000 | 0.112 |
| 15/04/2024 | 0.124 | 5.260 | 1,220,000 | 1,040,000 | 1.300 | 420,000 | 0.116 | 800,000 | 0.121 |
| 12/04/2024 | 0.121 | 5.210 | 3,430,000 | 660,000 | 0.830 | 1,760,000 | 0.121 | 1,650,000 | 0.122 |
| 11/04/2024 | 0.120 | 5.200 | 18,570,000 | 770,000 | 0.960 | 8,800,000 | 0.122 | 9,260,000 | 0.121 |
| 10/04/2024 | 0.116 | 5.140 | 14,030,000 | 310,000 | 0.390 | 6,850,000 | 0.115 | 6,850,000 | 0.114 |
| 09/04/2024 | 0.112 | 5.100 | 15,740,000 | 310,000 | 0.390 | 7,920,000 | 0.115 | 7,620,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |