17686 中藥摩利六三購Ａ (认购证)
按盘价 
0.153 -0.013 (-7.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.166 | 6.870 | 0 | 51.796 | ||||
| 08/12/2025 | 0.159 | 6.780 | 0 | 52.697 | ||||
| 05/12/2025 | 0.165 | 6.840 | 0 | 51.639 | ||||
| 04/12/2025 | 0.173 | 6.880 | 0 | 52.518 | ||||
| 03/12/2025 | 0.165 | 6.750 | 0 | 54.620 | ||||
| 02/12/2025 | 0.184 | 6.910 | 15,000 | 54.369 | 15,000 | 0.184 | ||
| 01/12/2025 | 0.185 | 6.920 | 55,000 | 54.051 | 55,000 | 0.175 | ||
| 28/11/2025 | 0.204 | 7.050 | 360,000 | 54.345 | 180,000 | 0.203 | 180,000 | 0.205 |
| 27/11/2025 | 0.209 | 7.100 | 15,000 | 53.688 | 15,000 | 0.206 | ||
| 26/11/2025 | 0.210 | 7.090 | 15,000 | 54.183 | 5,000 | 0.221 | 10,000 | 0.219 |
| 25/11/2025 | 0.197 | 6.960 | 20,000 | 54.715 | 10,000 | 0.212 | 10,000 | 0.203 |
| 24/11/2025 | 0.186 | 6.860 | 360,000 | 54.788 | 180,000 | 0.186 | 180,000 | 0.187 |
| 21/11/2025 | 0.183 | 6.800 | 0 | 55.368 | ||||
| 20/11/2025 | 0.210 | 7.030 | 0 | 54.933 | ||||
| 19/11/2025 | 0.204 | 6.960 | 0 | 55.524 | ||||
| 18/11/2025 | 0.204 | 6.980 | 300,000 | 54.440 | 300,000 | 0.202 | ||
| 17/11/2025 | 0.228 | 7.120 | 100,000 | 56.262 | 100,000 | 0.237 | ||
| 14/11/2025 | 0.255 | 7.340 | 275,000 | 55.025 | 275,000 | 0.262 | ||
| 13/11/2025 | 0.265 | 7.370 | 1,170,000 | 56.659 | 290,000 | 0.251 | 775,000 | 0.241 |
| 12/11/2025 | 0.205 | 6.920 | 0 | 55.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |