17686 中药摩利六三购Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.086 | 6.500 | 4,840,000 | 1,585,000 | 2.331 | 2,420,000 | 0.087 | 2,420,000 | 0.087 |
| 19/01/2026 | 0.089 | 6.520 | 1,500,000 | 1,585,000 | 2.331 | 1,500,000 | 0.088 | ||
| 16/01/2026 | 0.137 | 6.950 | 0 | 85,000 | 0.125 | ||||
| 15/01/2026 | 0.147 | 7.000 | 15,000 | 85,000 | 0.125 | 15,000 | 0.144 | ||
| 14/01/2026 | 0.155 | 7.110 | 315,000 | 100,000 | 0.147 | 315,000 | 0.167 | ||
| 13/01/2026 | 0.137 | 6.910 | 325,000 | 415,000 | 0.610 | 40,000 | 0.161 | 285,000 | 0.133 |
| 12/01/2026 | 0.128 | 6.850 | 10,000 | 170,000 | 0.250 | 10,000 | 0.128 | ||
| 09/01/2026 | 0.127 | 6.830 | 150,000 | 160,000 | 0.235 | 75,000 | 0.127 | 75,000 | 0.137 |
| 08/01/2026 | 0.126 | 6.780 | 1,715,000 | 160,000 | 0.235 | 850,000 | 0.126 | 865,000 | 0.125 |
| 07/01/2026 | 0.132 | 6.830 | 2,700,000 | 145,000 | 0.213 | 1,410,000 | 0.119 | 1,290,000 | 0.118 |
| 06/01/2026 | 0.107 | 6.580 | 1,220,000 | 265,000 | 0.390 | 570,000 | 0.110 | 650,000 | 0.111 |
| 05/01/2026 | 0.102 | 6.510 | 4,720,000 | 185,000 | 0.272 | 2,300,000 | 0.099 | 2,420,000 | 0.098 |
| 02/01/2026 | 0.090 | 6.360 | 200,000 | 65,000 | 0.096 | 100,000 | 0.094 | 100,000 | 0.092 |
| 31/12/2025 | 0.078 | 6.180 | 1,400,000 | 65,000 | 0.096 | 700,000 | 0.079 | 700,000 | 0.079 |
| 30/12/2025 | 0.085 | 6.280 | 1,400,000 | 65,000 | 0.096 | 700,000 | 0.081 | 700,000 | 0.081 |
| 29/12/2025 | 0.089 | 6.290 | 1,610,000 | 65,000 | 0.096 | 805,000 | 0.093 | 805,000 | 0.093 |
| 24/12/2025 | 0.100 | 6.420 | 1,110,000 | 65,000 | 0.096 | 555,000 | 0.100 | 555,000 | 0.099 |
| 23/12/2025 | 0.107 | 6.450 | 200,000 | 65,000 | 0.096 | 100,000 | 0.110 | 100,000 | 0.111 |
| 22/12/2025 | 0.114 | 6.540 | 505,000 | 65,000 | 0.096 | 250,000 | 0.116 | 255,000 | 0.120 |
| 19/12/2025 | 0.119 | 6.570 | 200,000 | 60,000 | 0.088 | 100,000 | 0.123 | 100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |