17690 龍電摩利六八購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0 | 57.265 | ||||||
| 19/03/2026 | 0 | 58.775 | 1,050,000 | 0.044 | 1,050,000 | 0.045 | ||
| 18/03/2026 | 0 | 58.546 | 610,000 | 0.048 | 410,000 | 0.048 | ||
| 17/03/2026 | 0 | 57.948 | 3,215,000 | 0.047 | 3,425,000 | 0.048 | ||
| 16/03/2026 | 0 | 58.244 | 1,560,000 | 0.054 | 1,560,000 | 0.054 | ||
| 13/03/2026 | 0 | 58.636 | 1,730,000 | 0.062 | 1,625,000 | 0.063 | ||
| 12/03/2026 | 0 | 58.708 | 2,195,000 | 0.069 | 2,240,000 | 0.070 | ||
| 11/03/2026 | 0 | 61.236 | 900,000 | 0.058 | 1,020,000 | 0.058 | ||
| 10/03/2026 | 0 | 62.433 | 700,000 | 0.056 | 700,000 | 0.056 | ||
| 09/03/2026 | 0 | 62.479 | 2,350,000 | 0.057 | 2,350,000 | 0.057 | ||
| 06/03/2026 | 0 | 61.140 | 400,000 | 0.056 | 400,000 | 0.054 | ||
| 05/03/2026 | 0 | 62.348 | 1,050,000 | 0.059 | 1,050,000 | 0.059 | ||
| 04/03/2026 | 0 | 62.400 | 1,700,000 | 0.050 | 1,700,000 | 0.049 | ||
| 03/03/2026 | 0 | 62.264 | 1,875,000 | 0.050 | 1,850,000 | 0.051 | ||
| 02/03/2026 | 0 | 62.234 | 2,530,000 | 0.051 | 2,520,000 | 0.051 | ||
| 27/02/2026 | 0 | 61.812 | 300,000 | 0.045 | 300,000 | 0.044 | ||
| 26/02/2026 | 0 | 62.054 | 810,000 | 0.043 | 750,000 | 0.041 | ||
| 25/02/2026 | 0 | 62.616 | 400,000 | 0.044 | 460,000 | 0.043 | ||
| 24/02/2026 | 0 | 61.911 | 410,000 | 0.037 | 400,000 | 0.036 | ||
| 23/02/2026 | 0 | 61.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |