17690 龍電摩利六八購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.046 | 7.100 | 745,000 | 62.383 | 370,000 | 0.049 | 375,000 | 0.050 |
| 29/01/2026 | 0.051 | 7.190 | 215,000 | 62.944 | 105,000 | 0.051 | 110,000 | 0.052 |
| 28/01/2026 | 0.052 | 7.250 | 220,000 | 62.343 | 110,000 | 0.048 | 110,000 | 0.046 |
| 27/01/2026 | 0.045 | 6.990 | 0 | 62.940 | ||||
| 26/01/2026 | 0.047 | 7.050 | 600,000 | 62.771 | 300,000 | 0.049 | 300,000 | 0.049 |
| 23/01/2026 | 0.052 | 7.140 | 600,000 | 62.987 | 300,000 | 0.052 | 300,000 | 0.052 |
| 22/01/2026 | 0.052 | 7.140 | 1,580,000 | 62.826 | 820,000 | 0.051 | 760,000 | 0.051 |
| 21/01/2026 | 0.048 | 6.980 | 0 | 63.293 | ||||
| 20/01/2026 | 0.049 | 7.010 | 2,020,000 | 63.114 | 1,010,000 | 0.047 | 1,010,000 | 0.048 |
| 19/01/2026 | 0.051 | 7.050 | 915,000 | 63.178 | 450,000 | 0.050 | 465,000 | 0.049 |
| 16/01/2026 | 0.049 | 6.970 | 920,000 | 63.018 | 400,000 | 0.052 | 520,000 | 0.052 |
| 15/01/2026 | 0.050 | 6.960 | 0 | 63.377 | ||||
| 14/01/2026 | 0.050 | 6.960 | 0 | 63.220 | ||||
| 13/01/2026 | 0.050 | 6.960 | 0 | 63.002 | ||||
| 12/01/2026 | 0.049 | 6.920 | 1,050,000 | 63.002 | 515,000 | 0.048 | 535,000 | 0.049 |
| 09/01/2026 | 0.051 | 6.890 | 800,000 | 63.701 | 400,000 | 0.053 | 400,000 | 0.053 |
| 08/01/2026 | 0.052 | 6.950 | 400,000 | 63.118 | 200,000 | 0.051 | 200,000 | 0.050 |
| 07/01/2026 | 0.050 | 6.860 | 0 | 63.421 | ||||
| 06/01/2026 | 0.050 | 6.840 | 0 | 63.580 | ||||
| 05/01/2026 | 0.050 | 6.820 | 600,000 | 63.696 | 300,000 | 0.051 | 300,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |