17690 龍電摩利六八購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 7.940 | 2,100,000 | 58.775 | 1,050,000 | 0.044 | 1,050,000 | 0.045 |
| 18/03/2026 | 0.046 | 8.030 | 1,020,000 | 58.546 | 610,000 | 0.048 | 410,000 | 0.048 |
| 17/03/2026 | 0.042 | 7.940 | 6,840,000 | 57.948 | 3,215,000 | 0.047 | 3,425,000 | 0.048 |
| 16/03/2026 | 0.054 | 8.240 | 3,200,000 | 58.244 | 1,560,000 | 0.054 | 1,560,000 | 0.054 |
| 13/03/2026 | 0.063 | 8.390 | 3,365,000 | 58.636 | 1,730,000 | 0.062 | 1,625,000 | 0.063 |
| 12/03/2026 | 0.066 | 8.440 | 4,445,000 | 58.708 | 2,195,000 | 0.069 | 2,240,000 | 0.070 |
| 11/03/2026 | 0.064 | 8.200 | 1,920,000 | 61.236 | 900,000 | 0.058 | 1,020,000 | 0.058 |
| 10/03/2026 | 0.056 | 7.900 | 1,400,000 | 62.433 | 700,000 | 0.056 | 700,000 | 0.056 |
| 09/03/2026 | 0.054 | 7.830 | 4,700,000 | 62.479 | 2,350,000 | 0.057 | 2,350,000 | 0.057 |
| 06/03/2026 | 0.057 | 7.960 | 800,000 | 61.140 | 400,000 | 0.056 | 400,000 | 0.054 |
| 05/03/2026 | 0.059 | 7.910 | 2,100,000 | 62.348 | 1,050,000 | 0.059 | 1,050,000 | 0.059 |
| 04/03/2026 | 0.052 | 7.710 | 3,400,000 | 62.400 | 1,700,000 | 0.050 | 1,700,000 | 0.049 |
| 03/03/2026 | 0.050 | 7.650 | 3,725,000 | 62.264 | 1,875,000 | 0.050 | 1,850,000 | 0.051 |
| 02/03/2026 | 0.053 | 7.720 | 5,050,000 | 62.234 | 2,530,000 | 0.051 | 2,520,000 | 0.051 |
| 27/02/2026 | 0.048 | 7.570 | 600,000 | 61.812 | 300,000 | 0.045 | 300,000 | 0.044 |
| 26/02/2026 | 0.043 | 7.390 | 1,560,000 | 62.054 | 810,000 | 0.043 | 750,000 | 0.041 |
| 25/02/2026 | 0.040 | 7.240 | 860,000 | 62.616 | 400,000 | 0.044 | 460,000 | 0.043 |
| 24/02/2026 | 0.038 | 7.210 | 810,000 | 61.911 | 410,000 | 0.037 | 400,000 | 0.036 |
| 23/02/2026 | 0.039 | 7.260 | 0 | 61.497 | ||||
| 20/02/2026 | 0.037 | 7.100 | 0 | 62.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |