17690 龙电摩利六八购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.046 | 7.100 | 745,000 | 105,000 | 0.154 | 370,000 | 0.049 | 375,000 | 0.050 |
| 29/01/2026 | 0.051 | 7.190 | 215,000 | 100,000 | 0.147 | 105,000 | 0.051 | 110,000 | 0.052 |
| 28/01/2026 | 0.052 | 7.250 | 220,000 | 95,000 | 0.140 | 110,000 | 0.048 | 110,000 | 0.046 |
| 27/01/2026 | 0.045 | 6.990 | 0 | 95,000 | 0.140 | ||||
| 26/01/2026 | 0.047 | 7.050 | 600,000 | 95,000 | 0.140 | 300,000 | 0.049 | 300,000 | 0.049 |
| 23/01/2026 | 0.052 | 7.140 | 600,000 | 95,000 | 0.140 | 300,000 | 0.052 | 300,000 | 0.052 |
| 22/01/2026 | 0.052 | 7.140 | 1,580,000 | 95,000 | 0.140 | 820,000 | 0.051 | 760,000 | 0.051 |
| 21/01/2026 | 0.048 | 6.980 | 0 | 155,000 | 0.228 | ||||
| 20/01/2026 | 0.049 | 7.010 | 2,020,000 | 155,000 | 0.228 | 1,010,000 | 0.047 | 1,010,000 | 0.048 |
| 19/01/2026 | 0.051 | 7.050 | 915,000 | 155,000 | 0.228 | 450,000 | 0.050 | 465,000 | 0.049 |
| 16/01/2026 | 0.049 | 6.970 | 920,000 | 140,000 | 0.206 | 400,000 | 0.052 | 520,000 | 0.052 |
| 15/01/2026 | 0.050 | 6.960 | 0 | 20,000 | 0.029 | ||||
| 14/01/2026 | 0.050 | 6.960 | 0 | 20,000 | 0.029 | ||||
| 13/01/2026 | 0.050 | 6.960 | 0 | 20,000 | 0.029 | ||||
| 12/01/2026 | 0.049 | 6.920 | 1,050,000 | 20,000 | 0.029 | 515,000 | 0.048 | 535,000 | 0.049 |
| 09/01/2026 | 0.051 | 6.890 | 800,000 | 0 | 0.000 | 400,000 | 0.053 | 400,000 | 0.053 |
| 08/01/2026 | 0.052 | 6.950 | 400,000 | 0 | 0.000 | 200,000 | 0.051 | 200,000 | 0.050 |
| 07/01/2026 | 0.050 | 6.860 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.050 | 6.840 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.050 | 6.820 | 600,000 | 0 | 0.000 | 300,000 | 0.051 | 300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |