17697 海油法興六二購Ａ (认购证)
按盘价 
0.195 -0.042 (-17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.237 | 22.080 | 0 | 25.330 | ||||
| 04/12/2025 | 0.222 | 21.900 | 0 | 25.745 | ||||
| 03/12/2025 | 0.209 | 21.700 | 0 | 26.533 | ||||
| 02/12/2025 | 0.229 | 21.840 | 0 | 26.883 | ||||
| 01/12/2025 | 0.185 | 21.440 | 10,000 | 26.259 | 10,000 | 0.185 | ||
| 28/11/2025 | 0.170 | 21.180 | 0 | 26.817 | ||||
| 27/11/2025 | 0.185 | 21.340 | 0 | 26.714 | ||||
| 26/11/2025 | 0.166 | 21.060 | 0 | 27.266 | ||||
| 25/11/2025 | 0.189 | 21.240 | 0 | 27.790 | ||||
| 24/11/2025 | 0.178 | 21.220 | 0 | 26.535 | ||||
| 21/11/2025 | 0.213 | 21.540 | 0 | 26.594 | ||||
| 20/11/2025 | 0.260 | 21.960 | 0 | 26.753 | ||||
| 19/11/2025 | 0.290 | 22.060 | 420,000 | 28.694 | 210,000 | 0.312 | 210,000 | 0.308 |
| 18/11/2025 | 0.249 | 21.800 | 1,140,000 | 27.085 | 570,000 | 0.260 | 570,000 | 0.260 |
| 17/11/2025 | 0.335 | 22.500 | 0 | 27.471 | ||||
| 14/11/2025 | 0.335 | 22.400 | 485,000 | 28.351 | 240,000 | 0.351 | 245,000 | 0.366 |
| 13/11/2025 | 0.335 | 22.480 | 550,000 | 27.113 | 275,000 | 0.321 | 275,000 | 0.326 |
| 12/11/2025 | 0.405 | 22.940 | 115,000 | 28.144 | 55,000 | 0.400 | 60,000 | 0.377 |
| 11/11/2025 | 0.340 | 22.380 | 1,265,000 | 28.600 | 635,000 | 0.316 | 630,000 | 0.317 |
| 10/11/2025 | 0.340 | 22.440 | 180,000 | 27.651 | 90,000 | 0.255 | 90,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |