17697 海油法興六二購Ａ (认购证)
按盘价 
0.112 -0.033 (-22.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.145 | 21.900 | 0 | 26.077 | ||||
| 16/01/2026 | 0.138 | 21.800 | 0 | 25.548 | ||||
| 15/01/2026 | 0.186 | 22.200 | 0 | 25.990 | ||||
| 14/01/2026 | 0.131 | 21.660 | 0 | 26.012 | ||||
| 13/01/2026 | 0.122 | 21.480 | 50,000 | 26.906 | 50,000 | 0.122 | ||
| 12/01/2026 | 0.084 | 20.940 | 325,000 | 27.287 | 280,000 | 0.084 | 45,000 | 0.086 |
| 09/01/2026 | 0.091 | 20.940 | 330,000 | 27.612 | 25,000 | 0.097 | 305,000 | 0.088 |
| 08/01/2026 | 0.075 | 20.680 | 20,000 | 27.474 | 20,000 | 0.076 | ||
| 07/01/2026 | 0.076 | 20.660 | 440,000 | 27.594 | 220,000 | 0.076 | 220,000 | 0.075 |
| 06/01/2026 | 0.122 | 21.300 | 0 | 27.322 | ||||
| 05/01/2026 | 0.105 | 21.140 | 2,220,000 | 26.342 | 1,100,000 | 0.106 | 1,120,000 | 0.106 |
| 02/01/2026 | 0.166 | 21.860 | 0 | 24.913 | ||||
| 31/12/2025 | 0.127 | 21.300 | 0 | 26.463 | ||||
| 30/12/2025 | 0.129 | 21.460 | 0 | 24.365 | ||||
| 29/12/2025 | 0.076 | 20.640 | 0 | 25.406 | ||||
| 24/12/2025 | 0.076 | 20.600 | 0 | 24.701 | ||||
| 23/12/2025 | 0.076 | 20.560 | 0 | 24.857 | ||||
| 22/12/2025 | 0.095 | 20.800 | 0 | 25.233 | ||||
| 19/12/2025 | 0.072 | 20.380 | 0 | 25.120 | ||||
| 18/12/2025 | 0.072 | 20.360 | 285,000 | 25.110 | 125,000 | 0.073 | 160,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |