17697 海油法兴六二购Ａ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.540 | 24.660 | 20,000 | 135,000 | 0.193 | ||||
| 27/01/2026 | 0.345 | 23.520 | 0 | 135,000 | 0.193 | ||||
| 26/01/2026 | 0.335 | 23.340 | 65,000 | 135,000 | 0.193 | ||||
| 23/01/2026 | 0.194 | 22.440 | 110,000 | 135,000 | 0.193 | 35,000 | 0.202 | 60,000 | 0.211 |
| 22/01/2026 | 0.244 | 22.740 | 30,000 | 110,000 | 0.157 | ||||
| 21/01/2026 | 0.173 | 22.180 | 35,000 | 110,000 | 0.157 | ||||
| 20/01/2026 | 0.112 | 21.520 | 20,000 | 110,000 | 0.157 | 20,000 | 0.120 | ||
| 19/01/2026 | 0.145 | 21.900 | 0 | 90,000 | 0.129 | ||||
| 16/01/2026 | 0.138 | 21.800 | 0 | 90,000 | 0.129 | ||||
| 15/01/2026 | 0.186 | 22.200 | 0 | 90,000 | 0.129 | ||||
| 14/01/2026 | 0.131 | 21.660 | 0 | 90,000 | 0.129 | ||||
| 13/01/2026 | 0.122 | 21.480 | 50,000 | 90,000 | 0.129 | 50,000 | 0.122 | ||
| 12/01/2026 | 0.084 | 20.940 | 325,000 | 140,000 | 0.200 | 280,000 | 0.084 | 45,000 | 0.086 |
| 09/01/2026 | 0.091 | 20.940 | 330,000 | 375,000 | 0.536 | 25,000 | 0.097 | 305,000 | 0.088 |
| 08/01/2026 | 0.075 | 20.680 | 20,000 | 95,000 | 0.136 | 20,000 | 0.076 | ||
| 07/01/2026 | 0.076 | 20.660 | 440,000 | 75,000 | 0.107 | 220,000 | 0.076 | 220,000 | 0.075 |
| 06/01/2026 | 0.122 | 21.300 | 0 | 75,000 | 0.107 | ||||
| 05/01/2026 | 0.105 | 21.140 | 2,220,000 | 75,000 | 0.107 | 1,100,000 | 0.106 | 1,120,000 | 0.106 |
| 02/01/2026 | 0.166 | 21.860 | 0 | 55,000 | 0.079 | ||||
| 31/12/2025 | 0.127 | 21.300 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |