17701 泡瑪中銀六十購Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.068 | 251.200 | 1,980,000 | 61.374 | 990,000 | 0.067 | 990,000 | 0.067 |
| 13/02/2026 | 0.065 | 247.400 | 5,640,000 | 61.271 | 2,760,000 | 0.067 | 2,820,000 | 0.067 |
| 12/02/2026 | 0.068 | 252.200 | 12,160,000 | 60.329 | 6,020,000 | 0.071 | 6,030,000 | 0.071 |
| 11/02/2026 | 0.072 | 255.000 | 17,490,000 | 61.026 | 8,600,000 | 0.073 | 8,640,000 | 0.075 |
| 10/02/2026 | 0.087 | 269.800 | 600,000 | 61.140 | 280,000 | 0.081 | 300,000 | 0.080 |
| 09/02/2026 | 0.076 | 257.200 | 21,300,000 | 61.910 | 10,650,000 | 0.071 | 10,650,000 | 0.071 |
| 06/02/2026 | 0.064 | 243.200 | 14,520,000 | 62.109 | 7,260,000 | 0.064 | 7,260,000 | 0.065 |
| 05/02/2026 | 0.064 | 242.400 | 9,290,000 | 62.421 | 4,620,000 | 0.066 | 4,620,000 | 0.066 |
| 04/02/2026 | 0.060 | 237.200 | 500,000 | 62.623 | 500,000 | 0.061 | ||
| 03/02/2026 | 0.055 | 231.600 | 0 | 62.256 | ||||
| 02/02/2026 | 0.051 | 226.400 | 0 | 62.250 | ||||
| 30/01/2026 | 0.051 | 223.600 | 0 | 63.367 | ||||
| 29/01/2026 | 0.055 | 231.200 | 2,300,000 | 61.869 | 1,100,000 | 0.055 | 1,100,000 | 0.056 |
| 28/01/2026 | 0.058 | 231.400 | 500,000 | 63.570 | 500,000 | 0.060 | ||
| 27/01/2026 | 0.045 | 216.200 | 2,000,000 | 62.713 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
| 26/01/2026 | 0.047 | 217.600 | 6,040,000 | 63.270 | 3,020,000 | 0.050 | 3,020,000 | 0.050 |
| 23/01/2026 | 0.048 | 219.600 | 1,090,000 | 62.562 | 660,000 | 0.049 | 430,000 | 0.050 |
| 22/01/2026 | 0.037 | 206.000 | 3,930,000 | 61.484 | 2,050,000 | 0.032 | 1,880,000 | 0.032 |
| 21/01/2026 | 0.031 | 194.400 | 2,300,000 | 62.416 | 1,150,000 | 0.031 | 1,150,000 | 0.032 |
| 20/01/2026 | 0.032 | 197.200 | 0 | 61.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |