17701 泡玛中银六十购Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 215.400 | 0 | 3,050,000 | 1.525 | ||||
| 03/12/2025 | 0.055 | 216.000 | 440,000 | 3,050,000 | 1.525 | 220,000 | 0.058 | 220,000 | 0.058 |
| 02/12/2025 | 0.057 | 218.800 | 6,280,000 | 3,050,000 | 1.525 | 3,320,000 | 0.057 | 2,960,000 | 0.057 |
| 01/12/2025 | 0.053 | 215.200 | 12,560,000 | 3,410,000 | 1.705 | 5,940,000 | 0.061 | 6,500,000 | 0.060 |
| 28/11/2025 | 0.064 | 224.800 | 0 | 2,850,000 | 1.425 | ||||
| 27/11/2025 | 0.059 | 218.600 | 11,070,000 | 2,850,000 | 1.425 | 5,660,000 | 0.055 | 5,410,000 | 0.055 |
| 26/11/2025 | 0.047 | 204.600 | 2,120,000 | 3,100,000 | 1.550 | 1,060,000 | 0.047 | 1,060,000 | 0.047 |
| 25/11/2025 | 0.045 | 200.200 | 1,680,000 | 3,100,000 | 1.550 | 1,340,000 | 0.044 | 340,000 | 0.044 |
| 24/11/2025 | 0.044 | 199.500 | 0 | 4,100,000 | 2.050 | ||||
| 21/11/2025 | 0.045 | 199.300 | 0 | 4,100,000 | 2.050 | ||||
| 20/11/2025 | 0.045 | 201.400 | 200,000 | 4,100,000 | 2.050 | 200,000 | 0.045 | ||
| 19/11/2025 | 0.050 | 206.600 | 1,440,000 | 3,900,000 | 1.950 | 620,000 | 0.050 | 820,000 | 0.050 |
| 18/11/2025 | 0.054 | 211.400 | 0 | 3,700,000 | 1.850 | ||||
| 17/11/2025 | 0.059 | 217.400 | 0 | 3,700,000 | 1.850 | ||||
| 14/11/2025 | 0.059 | 216.400 | 0 | 3,700,000 | 1.850 | ||||
| 13/11/2025 | 0.063 | 220.400 | 0 | 3,700,000 | 1.850 | ||||
| 12/11/2025 | 0.063 | 220.000 | 0 | 3,700,000 | 1.850 | ||||
| 11/11/2025 | 0.065 | 223.200 | 40,000 | 3,700,000 | 1.850 | 20,000 | 0.064 | 20,000 | 0.064 |
| 10/11/2025 | 0.068 | 221.400 | 200,000 | 3,700,000 | 1.850 | 100,000 | 0.058 | 100,000 | 0.068 |
| 07/11/2025 | 0.053 | 204.800 | 500,000 | 3,700,000 | 1.850 | 100,000 | 0.057 | 400,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |