17721 周福摩通六三購Ｂ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.090 | 13.910 | 20,000 | 61.792 | 20,000 | 0.090 | ||
| 04/12/2025 | 0.090 | 13.890 | 0 | 61.750 | ||||
| 03/12/2025 | 0.090 | 13.820 | 0 | 62.335 | ||||
| 02/12/2025 | 0.097 | 14.000 | 0 | 62.186 | ||||
| 01/12/2025 | 0.104 | 14.140 | 8,000 | 62.540 | 8,000 | 0.102 | ||
| 28/11/2025 | 0.087 | 13.650 | 100,000 | 61.828 | 100,000 | 0.087 | ||
| 27/11/2025 | 0.093 | 13.760 | 440,000 | 62.350 | 46,000 | 0.101 | 394,000 | 0.097 |
| 26/11/2025 | 0.115 | 14.310 | 2,992,000 | 62.360 | 1,444,000 | 0.112 | 1,548,000 | 0.111 |
| 25/11/2025 | 0.157 | 15.240 | 348,000 | 62.528 | 172,000 | 0.162 | 176,000 | 0.160 |
| 24/11/2025 | 0.149 | 15.150 | 0 | 61.122 | ||||
| 21/11/2025 | 0.149 | 15.000 | 40,000 | 62.327 | 40,000 | 0.154 | ||
| 20/11/2025 | 0.161 | 15.250 | 0 | 62.194 | ||||
| 19/11/2025 | 0.161 | 15.240 | 0 | 62.065 | ||||
| 18/11/2025 | 0.145 | 14.840 | 0 | 62.409 | ||||
| 17/11/2025 | 0.145 | 14.800 | 0 | 62.671 | ||||
| 14/11/2025 | 0.156 | 15.000 | 320,000 | 62.473 | 160,000 | 0.157 | 160,000 | 0.156 |
| 13/11/2025 | 0.155 | 14.960 | 320,000 | 62.457 | 160,000 | 0.155 | 160,000 | 0.154 |
| 12/11/2025 | 0.150 | 14.840 | 0 | 62.329 | ||||
| 11/11/2025 | 0.144 | 14.670 | 0 | 62.467 | ||||
| 10/11/2025 | 0.133 | 14.380 | 342,000 | 62.637 | 182,000 | 0.126 | 160,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |