17721 周福摩通六三购Ｂ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.045 | 13.440 | 0 | 818,000 | 1.169 | ||||
| 14/01/2026 | 0.046 | 13.590 | 0 | 818,000 | 1.169 | ||||
| 13/01/2026 | 0.045 | 13.450 | 1,000,000 | 818,000 | 1.169 | 1,000,000 | 0.044 | ||
| 12/01/2026 | 0.040 | 13.200 | 1,890,000 | 1,818,000 | 2.597 | 1,000,000 | 0.040 | 890,000 | 0.035 |
| 09/01/2026 | 0.033 | 12.690 | 0 | 1,928,000 | 2.754 | ||||
| 08/01/2026 | 0.034 | 12.760 | 0 | 1,928,000 | 2.754 | ||||
| 07/01/2026 | 0.038 | 12.890 | 1,000,000 | 1,928,000 | 2.754 | 1,000,000 | 0.040 | ||
| 06/01/2026 | 0.043 | 13.010 | 0 | 928,000 | 1.326 | ||||
| 05/01/2026 | 0.047 | 13.110 | 500,000 | 928,000 | 1.326 | 500,000 | 0.050 | ||
| 02/01/2026 | 0.032 | 12.470 | 0 | 1,428,000 | 2.040 | ||||
| 31/12/2025 | 0.032 | 12.390 | 40,000 | 1,428,000 | 2.040 | 20,000 | 0.032 | 20,000 | 0.032 |
| 30/12/2025 | 0.035 | 12.420 | 0 | 1,428,000 | 2.040 | ||||
| 29/12/2025 | 0.040 | 12.610 | 0 | 1,428,000 | 2.040 | ||||
| 24/12/2025 | 0.046 | 12.820 | 0 | 1,428,000 | 2.040 | ||||
| 23/12/2025 | 0.048 | 12.830 | 500,000 | 1,428,000 | 2.040 | 500,000 | 0.048 | ||
| 22/12/2025 | 0.045 | 12.700 | 0 | 928,000 | 1.326 | ||||
| 19/12/2025 | 0.045 | 12.700 | 0 | 928,000 | 1.326 | ||||
| 18/12/2025 | 0.038 | 12.320 | 0 | 928,000 | 1.326 | ||||
| 17/12/2025 | 0.044 | 12.580 | 20,000 | 928,000 | 1.326 | 20,000 | 0.040 | ||
| 16/12/2025 | 0.042 | 12.390 | 0 | 948,000 | 1.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |