17741 阿里華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 160.400 | 0 | 55.799 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 57.896 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 56.810 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 58.680 | ||||
| 13/01/2026 | 0.010 | 159.900 | 500,000 | 53.915 | 500,000 | 0.010 | ||
| 12/01/2026 | 0.012 | 154.300 | 0 | 52.493 | ||||
| 09/01/2026 | 0.012 | 146.500 | 110,000 | 47.356 | 110,000 | 0.012 | ||
| 08/01/2026 | 0.013 | 142.600 | 455,000 | 45.568 | 300,000 | 0.013 | 50,000 | 0.016 |
| 07/01/2026 | 0.013 | 145.900 | 0 | 47.335 | ||||
| 06/01/2026 | 0.012 | 150.800 | 75,000 | 49.107 | 75,000 | 0.012 | ||
| 05/01/2026 | 0.012 | 152.800 | 0 | 49.975 | ||||
| 02/01/2026 | 0.012 | 149.000 | 55,000 | 47.252 | 55,000 | 0.012 | ||
| 31/12/2025 | 0.014 | 142.800 | 85,000 | 44.757 | 85,000 | 0.014 | ||
| 30/12/2025 | 0.015 | 144.500 | 0 | 46.269 | ||||
| 29/12/2025 | 0.015 | 143.300 | 1,000,000 | 45.369 | 1,000,000 | 0.014 | ||
| 24/12/2025 | 0.016 | 146.000 | 0 | 46.626 | ||||
| 23/12/2025 | 0.016 | 147.200 | 0 | 47.146 | ||||
| 22/12/2025 | 0.017 | 146.400 | 45,000 | 47.130 | 45,000 | 0.017 | ||
| 19/12/2025 | 0.016 | 145.300 | 0 | 45.359 | ||||
| 18/12/2025 | 0.016 | 144.100 | 1,575,000 | 44.512 | 1,575,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |