17741 国材华泰七六购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.047 | 2.830 | 720,000 | 0 | 0.000 | 360,000 | 0.047 | 360,000 | 0.047 |
| 10/11/2026 | 0.048 | 2.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.048 | 720,000 | 0.048 |
| 09/11/2026 | 0.045 | 2.760 | 1,800,000 | 0 | 0.000 | 900,000 | 0.051 | 900,000 | 0.052 |
| 06/11/2026 | 0.052 | 2.855 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.060 | 2.945 | 1,840,000 | 0 | 0.000 | 940,000 | 0.065 | 900,000 | 0.064 |
| 04/11/2026 | 0.060 | 2.910 | 1,260,000 | 40,000 | 0.067 | 720,000 | 0.060 | 540,000 | 0.060 |
| 03/11/2026 | 0.060 | 2.920 | 1,980,000 | 220,000 | 0.367 | 900,000 | 0.060 | 1,080,000 | 0.060 |
| 02/11/2026 | 0.059 | 2.885 | 1,500,000 | 40,000 | 0.067 | 730,000 | 0.057 | 770,000 | 0.057 |
| 30/10/2026 | 0.057 | 2.845 | 2,020,000 | 0 | 0.000 | 1,100,000 | 0.056 | 920,000 | 0.056 |
| 29/10/2026 | 0.056 | 2.845 | 2,340,000 | 180,000 | 0.300 | 1,080,000 | 0.058 | 1,260,000 | 0.058 |
| 28/10/2026 | 0.059 | 2.895 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.055 | 2.830 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.060 | 2.870 | 1,740,000 | 0 | 0.000 | 870,000 | 0.067 | 870,000 | 0.069 |
| 23/10/2026 | 0.068 | 2.895 | 1,680,000 | 0 | 0.000 | 840,000 | 0.068 | 840,000 | 0.066 |
| 22/10/2026 | 0.066 | 2.855 | 310,000 | 0 | 0.000 | 170,000 | 0.067 | 140,000 | 0.069 |
| 21/10/2026 | 0.075 | 2.925 | 940,000 | 30,000 | 0.050 | 470,000 | 0.079 | 470,000 | 0.079 |
| 20/10/2026 | 0.074 | 2.940 | 1,280,000 | 30,000 | 0.050 | 640,000 | 0.080 | 640,000 | 0.081 |
| 16/10/2026 | 0.083 | 3.020 | 1,770,000 | 30,000 | 0.050 | 870,000 | 0.087 | 900,000 | 0.087 |
| 15/10/2026 | 0.085 | 2.955 | 880,000 | 0 | 0.000 | 440,000 | 0.092 | 440,000 | 0.092 |
| 14/10/2026 | 0.103 | 3.050 | 1,060,000 | 0 | 0.000 | 530,000 | 0.104 | 530,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |