17747 美圖摩通六二購Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.039 | 8.960 | 3,095,000 | 85.810 | 3,095,000 | 0.042 | ||
| 12/01/2026 | 0.038 | 8.860 | 14,260,000 | 86.509 | 240,000 | 0.039 | 14,015,000 | 0.040 |
| 09/01/2026 | 0.017 | 7.930 | 0 | 82.287 | ||||
| 08/01/2026 | 0.014 | 7.420 | 0 | 88.450 | ||||
| 07/01/2026 | 0.016 | 7.580 | 0 | 87.091 | ||||
| 06/01/2026 | 0.016 | 7.650 | 100,000 | 84.600 | 100,000 | 0.016 | ||
| 05/01/2026 | 0.016 | 7.590 | 100,000 | 85.103 | 100,000 | 0.016 | ||
| 02/01/2026 | 0.014 | 7.430 | 0 | 83.038 | ||||
| 31/12/2025 | 0.013 | 7.000 | 0 | 89.226 | ||||
| 30/12/2025 | 0.013 | 7.050 | 0 | 87.293 | ||||
| 29/12/2025 | 0.013 | 7.070 | 100,000 | 86.077 | 100,000 | 0.013 | ||
| 24/12/2025 | 0.018 | 7.170 | 0 | 88.014 | ||||
| 23/12/2025 | 0.018 | 7.270 | 1,050,000 | 85.110 | 1,000,000 | 0.017 | 50,000 | 0.020 |
| 22/12/2025 | 0.022 | 7.360 | 100,000 | 87.712 | 100,000 | 0.022 | ||
| 19/12/2025 | 0.020 | 7.310 | 65,000 | 84.270 | 65,000 | 0.020 | ||
| 18/12/2025 | 0.022 | 7.320 | 0 | 85.916 | ||||
| 17/12/2025 | 0.022 | 7.270 | 0 | 86.355 | ||||
| 16/12/2025 | 0.022 | 7.280 | 300,000 | 85.500 | 300,000 | 0.022 | ||
| 15/12/2025 | 0.023 | 7.280 | 350,000 | 86.081 | 350,000 | 0.023 | ||
| 12/12/2025 | 0.025 | 7.500 | 40,000 | 81.932 | 40,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |