17747 快手摩通四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 57.500 | 0 | 115.793 | ||||
| 13/05/2024 | 0.010 | 57.100 | 0 | 113.747 | ||||
| 10/05/2024 | 0.010 | 56.750 | 0 | 105.291 | ||||
| 09/05/2024 | 0.010 | 57.850 | 0 | 97.792 | ||||
| 08/05/2024 | 0.010 | 57.000 | 0 | 98.799 | ||||
| 07/05/2024 | 0.010 | 59.000 | 0 | 88.393 | ||||
| 06/05/2024 | 0.010 | 61.950 | 0 | 75.129 | ||||
| 03/05/2024 | 0.010 | 62.200 | 0 | 69.531 | ||||
| 02/05/2024 | 0.010 | 59.200 | 0 | 78.621 | ||||
| 30/04/2024 | 0.010 | 55.950 | 0 | 87.055 | ||||
| 29/04/2024 | 0.010 | 56.700 | 0 | 82.912 | ||||
| 26/04/2024 | 0.010 | 56.500 | 0 | 79.533 | ||||
| 25/04/2024 | 0.010 | 52.800 | 0 | 90.660 | ||||
| 24/04/2024 | 0.010 | 53.100 | 0 | 88.286 | ||||
| 23/04/2024 | 0.010 | 49.100 | 0 | 100.695 | ||||
| 22/04/2024 | 0.010 | 45.200 | 0 | 113.437 | ||||
| 19/04/2024 | 0.010 | 44.350 | 0 | 112.047 | ||||
| 18/04/2024 | 0.010 | 45.850 | 0 | 105.237 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 104.630 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 98.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |