17747 美图摩通六二购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.034 | 8.920 | 800,000 | 20,635,000 | 29.479 | 800,000 | 0.041 | ||
| 14/01/2026 | 0.044 | 9.250 | 285,000 | 19,835,000 | 28.336 | 285,000 | 0.043 | ||
| 13/01/2026 | 0.039 | 8.960 | 3,095,000 | 20,120,000 | 28.743 | 3,095,000 | 0.042 | ||
| 12/01/2026 | 0.038 | 8.860 | 14,260,000 | 17,025,000 | 24.321 | 240,000 | 0.039 | 14,015,000 | 0.040 |
| 09/01/2026 | 0.017 | 7.930 | 0 | 3,250,000 | 4.643 | ||||
| 08/01/2026 | 0.014 | 7.420 | 0 | 3,250,000 | 4.643 | ||||
| 07/01/2026 | 0.016 | 7.580 | 0 | 3,250,000 | 4.643 | ||||
| 06/01/2026 | 0.016 | 7.650 | 100,000 | 3,250,000 | 4.643 | 100,000 | 0.016 | ||
| 05/01/2026 | 0.016 | 7.590 | 100,000 | 3,350,000 | 4.786 | 100,000 | 0.016 | ||
| 02/01/2026 | 0.014 | 7.430 | 0 | 3,450,000 | 4.929 | ||||
| 31/12/2025 | 0.013 | 7.000 | 0 | 3,450,000 | 4.929 | ||||
| 30/12/2025 | 0.013 | 7.050 | 0 | 3,450,000 | 4.929 | ||||
| 29/12/2025 | 0.013 | 7.070 | 100,000 | 3,450,000 | 4.929 | 100,000 | 0.013 | ||
| 24/12/2025 | 0.018 | 7.170 | 0 | 3,550,000 | 5.071 | ||||
| 23/12/2025 | 0.018 | 7.270 | 1,050,000 | 3,550,000 | 5.071 | 1,000,000 | 0.017 | 50,000 | 0.020 |
| 22/12/2025 | 0.022 | 7.360 | 100,000 | 4,500,000 | 6.429 | 100,000 | 0.022 | ||
| 19/12/2025 | 0.020 | 7.310 | 65,000 | 4,600,000 | 6.571 | 65,000 | 0.020 | ||
| 18/12/2025 | 0.022 | 7.320 | 0 | 4,665,000 | 6.664 | ||||
| 17/12/2025 | 0.022 | 7.270 | 0 | 4,665,000 | 6.664 | ||||
| 16/12/2025 | 0.022 | 7.280 | 300,000 | 4,665,000 | 6.664 | 300,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |