17749 中科摩通六十購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0132.900099.509
27/07/20260.0132.960096.462
24/07/20260.0132.940095.642
23/07/20260.0133.020091.951
22/07/20260.0132.940094.594
21/07/20260.0132.950093.701
20/07/20260.0132.970092.412
17/07/20260.0132.900093.694
16/07/20260.0132.950091.269
15/07/20260.0132.910092.346
14/07/20260.0132.900092.309
13/07/20260.0132.900091.848
10/07/20260.0132.980087.505
09/07/20260.0132.900090.076
08/07/20260.0132.950087.776
07/07/20260.0132.900089.234
06/07/20260.0132.980085.865
03/07/20260.0132.950085.773
02/07/20260.0132.880087.945
30/06/20260.0132.890086.791
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。