17749 中科摩通六十购Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.129 | 4.320 | 0 | 150,000 | 0.250 | ||||
| 14/01/2026 | 0.131 | 4.350 | 0 | 150,000 | 0.250 | ||||
| 13/01/2026 | 0.138 | 4.410 | 515,000 | 150,000 | 0.250 | 275,000 | 0.140 | 240,000 | 0.142 |
| 12/01/2026 | 0.145 | 4.480 | 30,610,000 | 185,000 | 0.308 | 15,350,000 | 0.146 | 15,260,000 | 0.146 |
| 09/01/2026 | 0.139 | 4.390 | 57,260,000 | 275,000 | 0.458 | 28,620,000 | 0.144 | 28,640,000 | 0.144 |
| 08/01/2026 | 0.143 | 4.420 | 420,000 | 255,000 | 0.425 | 200,000 | 0.143 | 220,000 | 0.143 |
| 07/01/2026 | 0.125 | 4.200 | 12,010,000 | 235,000 | 0.392 | 6,005,000 | 0.128 | 6,005,000 | 0.128 |
| 06/01/2026 | 0.130 | 4.250 | 15,015,000 | 235,000 | 0.392 | 7,505,000 | 0.123 | 7,510,000 | 0.123 |
| 05/01/2026 | 0.126 | 4.210 | 27,320,000 | 230,000 | 0.383 | 13,610,000 | 0.128 | 13,710,000 | 0.128 |
| 02/01/2026 | 0.129 | 4.240 | 0 | 130,000 | 0.217 | ||||
| 31/12/2025 | 0.106 | 3.970 | 0 | 130,000 | 0.217 | ||||
| 30/12/2025 | 0.106 | 3.930 | 0 | 130,000 | 0.217 | ||||
| 29/12/2025 | 0.106 | 3.930 | 0 | 130,000 | 0.217 | ||||
| 24/12/2025 | 0.102 | 3.880 | 0 | 130,000 | 0.217 | ||||
| 23/12/2025 | 0.102 | 3.860 | 0 | 130,000 | 0.217 | ||||
| 22/12/2025 | 0.105 | 3.910 | 0 | 130,000 | 0.217 | ||||
| 19/12/2025 | 0.104 | 3.890 | 0 | 130,000 | 0.217 | ||||
| 18/12/2025 | 0.102 | 3.850 | 0 | 130,000 | 0.217 | ||||
| 17/12/2025 | 0.100 | 3.800 | 0 | 130,000 | 0.217 | ||||
| 16/12/2025 | 0.103 | 3.840 | 0 | 130,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |