17750 中銀摩通六三購Ａ (认购证)
按盘价 
0.076 +0.016 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.060 | 38.560 | 200,000 | 33.018 | 200,000 | 0.066 | ||
| 08/01/2026 | 0.064 | 38.680 | 10,000 | 33.125 | 10,000 | 0.070 | ||
| 07/01/2026 | 0.082 | 39.420 | 0 | 33.209 | ||||
| 06/01/2026 | 0.092 | 39.880 | 0 | 32.780 | ||||
| 05/01/2026 | 0.086 | 39.460 | 220,000 | 33.338 | 20,000 | 0.092 | 200,000 | 0.086 |
| 02/01/2026 | 0.105 | 40.240 | 15,000 | 32.471 | 15,000 | 0.099 | ||
| 31/12/2025 | 0.086 | 39.420 | 0 | 32.512 | ||||
| 30/12/2025 | 0.096 | 39.720 | 0 | 32.653 | ||||
| 29/12/2025 | 0.092 | 39.440 | 5,000 | 32.972 | 5,000 | 0.087 | ||
| 24/12/2025 | 0.094 | 39.460 | 0 | 32.291 | ||||
| 23/12/2025 | 0.095 | 39.420 | 945,000 | 32.383 | 935,000 | 0.094 | 10,000 | 0.094 |
| 22/12/2025 | 0.085 | 38.980 | 30,000 | 32.354 | 30,000 | 0.085 | ||
| 19/12/2025 | 0.075 | 38.340 | 0 | 32.583 | ||||
| 18/12/2025 | 0.074 | 38.300 | 0 | 32.392 | ||||
| 17/12/2025 | 0.072 | 38.060 | 0 | 32.747 | ||||
| 16/12/2025 | 0.075 | 38.100 | 0 | 32.930 | ||||
| 15/12/2025 | 0.086 | 38.280 | 0 | 33.910 | ||||
| 12/12/2025 | 0.081 | 38.040 | 330,000 | 33.480 | 330,000 | 0.080 | ||
| 11/12/2025 | 0.078 | 37.540 | 0 | 34.601 | ||||
| 10/12/2025 | 0.076 | 37.360 | 0 | 34.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |