17750 中銀摩通六三購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.076 | 37.360 | 0 | 34.732 | ||||
| 09/12/2025 | 0.076 | 37.380 | 0 | 34.549 | ||||
| 08/12/2025 | 0.073 | 37.020 | 0 | 35.121 | ||||
| 05/12/2025 | 0.079 | 37.340 | 0 | 34.551 | ||||
| 04/12/2025 | 0.079 | 37.220 | 0 | 34.809 | ||||
| 03/12/2025 | 0.076 | 36.900 | 0 | 35.248 | ||||
| 02/12/2025 | 0.083 | 37.180 | 0 | 35.205 | ||||
| 01/12/2025 | 0.088 | 37.380 | 0 | 35.149 | ||||
| 28/11/2025 | 0.092 | 37.460 | 0 | 35.028 | ||||
| 27/11/2025 | 0.095 | 37.520 | 0 | 35.120 | ||||
| 26/11/2025 | 0.112 | 38.120 | 0 | 35.285 | ||||
| 25/11/2025 | 0.118 | 38.360 | 0 | 34.954 | ||||
| 24/11/2025 | 0.118 | 38.300 | 0 | 35.023 | ||||
| 21/11/2025 | 0.107 | 37.740 | 620,000 | 35.073 | 620,000 | 0.107 | ||
| 20/11/2025 | 0.122 | 38.340 | 0 | 34.826 | ||||
| 19/11/2025 | 0.121 | 38.160 | 0 | 35.196 | ||||
| 18/11/2025 | 0.135 | 38.560 | 0 | 35.357 | ||||
| 17/11/2025 | 0.158 | 39.420 | 30,000 | 34.799 | 30,000 | 0.156 | ||
| 14/11/2025 | 0.166 | 39.520 | 0 | 34.922 | ||||
| 13/11/2025 | 0.174 | 39.700 | 5,000 | 35.001 | 5,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |