17750 中银摩通六三购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.074 | 39.680 | 22,265,000 | 1,265,000 | 1.807 | 11,035,000 | 0.076 | 11,230,000 | 0.076 |
| 12/01/2026 | 0.075 | 39.700 | 2,405,000 | 1,070,000 | 1.529 | 905,000 | 0.072 | 1,500,000 | 0.073 |
| 09/01/2026 | 0.060 | 38.560 | 200,000 | 475,000 | 0.679 | 200,000 | 0.066 | ||
| 08/01/2026 | 0.064 | 38.680 | 10,000 | 275,000 | 0.393 | 10,000 | 0.070 | ||
| 07/01/2026 | 0.082 | 39.420 | 0 | 265,000 | 0.379 | ||||
| 06/01/2026 | 0.092 | 39.880 | 0 | 265,000 | 0.379 | ||||
| 05/01/2026 | 0.086 | 39.460 | 220,000 | 265,000 | 0.379 | 20,000 | 0.092 | 200,000 | 0.086 |
| 02/01/2026 | 0.105 | 40.240 | 15,000 | 85,000 | 0.121 | 15,000 | 0.099 | ||
| 31/12/2025 | 0.086 | 39.420 | 0 | 100,000 | 0.143 | ||||
| 30/12/2025 | 0.096 | 39.720 | 0 | 100,000 | 0.143 | ||||
| 29/12/2025 | 0.092 | 39.440 | 5,000 | 100,000 | 0.143 | 5,000 | 0.087 | ||
| 24/12/2025 | 0.094 | 39.460 | 0 | 95,000 | 0.136 | ||||
| 23/12/2025 | 0.095 | 39.420 | 945,000 | 95,000 | 0.136 | 935,000 | 0.094 | 10,000 | 0.094 |
| 22/12/2025 | 0.085 | 38.980 | 30,000 | 1,020,000 | 1.457 | 30,000 | 0.085 | ||
| 19/12/2025 | 0.075 | 38.340 | 0 | 1,050,000 | 1.500 | ||||
| 18/12/2025 | 0.074 | 38.300 | 0 | 1,050,000 | 1.500 | ||||
| 17/12/2025 | 0.072 | 38.060 | 0 | 1,050,000 | 1.500 | ||||
| 16/12/2025 | 0.075 | 38.100 | 0 | 1,050,000 | 1.500 | ||||
| 15/12/2025 | 0.086 | 38.280 | 0 | 1,050,000 | 1.500 | ||||
| 12/12/2025 | 0.081 | 38.040 | 330,000 | 1,050,000 | 1.500 | 330,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |