17753 萬洲麥銀六十購Ａ (认购证)
按盘价 
0.204 +0.006 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.198 | 8.550 | 1,475,000 | 53.256 | 737,500 | 0.205 | 737,500 | 0.206 |
| 13/01/2026 | 0.205 | 8.600 | 6,837,500 | 53.452 | 2,550,000 | 0.217 | 4,287,500 | 0.212 |
| 12/01/2026 | 0.208 | 8.630 | 2,142,500 | 53.382 | 750,000 | 0.216 | 1,392,500 | 0.213 |
| 09/01/2026 | 0.201 | 8.550 | 3,720,000 | 53.160 | 1,860,000 | 0.206 | 1,860,000 | 0.207 |
| 08/01/2026 | 0.219 | 8.720 | 1,805,000 | 53.387 | 895,000 | 0.224 | 910,000 | 0.224 |
| 07/01/2026 | 0.210 | 8.600 | 3,415,000 | 53.706 | 1,707,500 | 0.214 | 1,707,500 | 0.215 |
| 06/01/2026 | 0.217 | 8.670 | 4,195,000 | 53.741 | 2,097,500 | 0.217 | 2,097,500 | 0.217 |
| 05/01/2026 | 0.216 | 8.670 | 200,000 | 53.472 | 100,000 | 0.213 | 100,000 | 0.214 |
| 02/01/2026 | 0.219 | 8.700 | 560,000 | 53.195 | 280,000 | 0.211 | 280,000 | 0.209 |
| 31/12/2025 | 0.221 | 8.670 | 0 | 53.819 | ||||
| 30/12/2025 | 0.227 | 8.700 | 0 | 54.148 | ||||
| 29/12/2025 | 0.234 | 8.760 | 1,885,000 | 54.231 | 942,500 | 0.243 | 942,500 | 0.244 |
| 24/12/2025 | 0.255 | 8.960 | 0 | 53.864 | ||||
| 23/12/2025 | 0.250 | 8.920 | 0 | 53.533 | ||||
| 22/12/2025 | 0.249 | 8.900 | 320,000 | 53.604 | 160,000 | 0.260 | 160,000 | 0.260 |
| 19/12/2025 | 0.265 | 9.010 | 0 | 54.045 | ||||
| 18/12/2025 | 0.265 | 8.970 | 0 | 54.608 | ||||
| 17/12/2025 | 0.260 | 8.880 | 960,000 | 55.203 | 480,000 | 0.249 | 480,000 | 0.249 |
| 16/12/2025 | 0.250 | 8.800 | 132,500 | 54.777 | 87,500 | 0.249 | 45,000 | 0.250 |
| 15/12/2025 | 0.255 | 8.890 | 872,500 | 54.011 | 437,500 | 0.243 | 435,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |