17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.052 -0.020 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.052 | 7.840 | 17,665,000 | ||||||
| 07/07/2026 | 0.072 | 8.290 | 10,360,000 | 282,500 | 0.706 | 5,180,000 | 0.078 | 5,180,000 | 0.078 |
| 06/07/2026 | 0.088 | 8.500 | 7,940,000 | 282,500 | 0.706 | 4,020,000 | 0.105 | 3,920,000 | 0.107 |
| 03/07/2026 | 0.109 | 8.820 | 2,860,000 | 382,500 | 0.956 | 1,430,000 | 0.099 | 1,430,000 | 0.097 |
| 02/07/2026 | 0.091 | 8.540 | 10,760,000 | 382,500 | 0.956 | 5,380,000 | 0.095 | 5,380,000 | 0.095 |
| 30/06/2026 | 0.076 | 8.290 | 3,380,000 | 382,500 | 0.956 | 1,690,000 | 0.075 | 1,690,000 | 0.075 |
| 29/06/2026 | 0.086 | 8.490 | 1,800,000 | 382,500 | 0.956 | 850,000 | 0.079 | 950,000 | 0.079 |
| 26/06/2026 | 0.092 | 8.500 | 8,660,000 | 282,500 | 0.706 | 4,380,000 | 0.088 | 4,280,000 | 0.087 |
| 25/06/2026 | 0.087 | 8.440 | 12,600,000 | 382,500 | 0.956 | 6,300,000 | 0.095 | 6,300,000 | 0.095 |
| 24/06/2026 | 0.099 | 8.580 | 7,790,000 | 382,500 | 0.956 | 3,670,000 | 0.100 | 3,670,000 | 0.101 |
| 23/06/2026 | 0.103 | 8.590 | 3,485,000 | 382,500 | 0.956 | 1,742,500 | 0.113 | 1,740,000 | 0.111 |
| 22/06/2026 | 0.105 | 8.610 | 7,640,000 | 385,000 | 0.962 | 3,820,000 | 0.105 | 3,820,000 | 0.104 |
| 18/06/2026 | 0.098 | 8.570 | 15,560,000 | 385,000 | 0.962 | 7,730,000 | 0.098 | 7,830,000 | 0.098 |
| 17/06/2026 | 0.124 | 8.880 | 2,795,000 | 285,000 | 0.712 | 1,397,500 | 0.124 | 1,397,500 | 0.123 |
| 16/06/2026 | 0.124 | 8.900 | 3,665,000 | 285,000 | 0.712 | 1,832,500 | 0.125 | 1,832,500 | 0.125 |
| 15/06/2026 | 0.124 | 8.850 | 8,930,000 | 285,000 | 0.712 | 4,465,000 | 0.127 | 4,465,000 | 0.127 |
| 12/06/2026 | 0.121 | 8.820 | 5,205,000 | 285,000 | 0.712 | 2,722,500 | 0.130 | 2,482,500 | 0.129 |
| 11/06/2026 | 0.120 | 8.830 | 2,490,000 | 525,000 | 1.312 | 1,185,000 | 0.123 | 1,305,000 | 0.122 |
| 10/06/2026 | 0.120 | 8.750 | 14,230,000 | 405,000 | 1.012 | 7,055,000 | 0.124 | 7,175,000 | 0.124 |
| 09/06/2026 | 0.130 | 8.790 | 7,635,000 | 285,000 | 0.712 | 3,817,500 | 0.136 | 3,817,500 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |