17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.187 +0.003 (+1.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.184 | 9.220 | 985,000 | 190,000 | 0.475 | 722,500 | 0.202 | 262,500 | 0.203 |
| 18/05/2026 | 0.201 | 9.350 | 5,595,000 | 650,000 | 1.625 | 2,567,500 | 0.207 | 3,027,500 | 0.207 |
| 15/05/2026 | 0.207 | 9.410 | 6,025,000 | 190,000 | 0.475 | 3,012,500 | 0.201 | 3,012,500 | 0.201 |
| 14/05/2026 | 0.209 | 9.390 | 1,930,000 | 190,000 | 0.475 | 965,000 | 0.210 | 965,000 | 0.209 |
| 13/05/2026 | 0.206 | 9.360 | 2,535,000 | 190,000 | 0.475 | 1,362,500 | 0.209 | 1,172,500 | 0.210 |
| 12/05/2026 | 0.196 | 9.340 | 10,000 | 380,000 | 0.950 | 10,000 | 0.196 | ||
| 11/05/2026 | 0.214 | 9.420 | 0 | 390,000 | 0.975 | ||||
| 08/05/2026 | 0.214 | 9.390 | 0 | 390,000 | 0.975 | ||||
| 07/05/2026 | 0.221 | 9.530 | 0 | 390,000 | 0.975 | ||||
| 06/05/2026 | 0.207 | 9.420 | 0 | 390,000 | 0.975 | ||||
| 05/05/2026 | 0.189 | 9.160 | 0 | 390,000 | 0.975 | ||||
| 04/05/2026 | 0.189 | 9.190 | 0 | 390,000 | 0.975 | ||||
| 30/04/2026 | 0.187 | 9.110 | 5,000 | 390,000 | 0.975 | 2,500 | 0.187 | ||
| 29/04/2026 | 0.236 | 9.550 | 4,770,000 | 387,500 | 0.969 | 2,287,500 | 0.240 | 2,482,500 | 0.239 |
| 28/04/2026 | 0.325 | 10.160 | 0 | 192,500 | 0.481 | ||||
| 27/04/2026 | 0.330 | 10.190 | 0 | 192,500 | 0.481 | ||||
| 24/04/2026 | 0.335 | 10.180 | 0 | 192,500 | 0.481 | ||||
| 23/04/2026 | 0.335 | 10.200 | 0 | 192,500 | 0.481 | ||||
| 22/04/2026 | 0.345 | 10.260 | 200,000 | 192,500 | 0.481 | 100,000 | 0.345 | 100,000 | 0.345 |
| 21/04/2026 | 0.360 | 10.410 | 0 | 192,500 | 0.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |