17757 泡瑪匯豐六十購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.031 | 189.200 | 300,000 | 61.104 | 150,000 | 0.033 | 150,000 | 0.032 |
| 14/01/2026 | 0.031 | 192.000 | 2,320,000 | 59.516 | 1,320,000 | 0.032 | 1,000,000 | 0.032 |
| 13/01/2026 | 0.032 | 191.300 | 3,980,000 | 60.528 | 1,640,000 | 0.032 | 2,340,000 | 0.033 |
| 12/01/2026 | 0.035 | 197.000 | 7,360,000 | 59.852 | 3,440,000 | 0.035 | 3,920,000 | 0.036 |
| 09/01/2026 | 0.035 | 197.000 | 1,780,000 | 59.523 | 890,000 | 0.035 | 890,000 | 0.036 |
| 08/01/2026 | 0.038 | 199.400 | 0 | 60.482 | ||||
| 07/01/2026 | 0.038 | 200.600 | 2,650,000 | 59.736 | 1,300,000 | 0.039 | 1,270,000 | 0.040 |
| 06/01/2026 | 0.039 | 199.500 | 5,030,000 | 61.034 | 2,440,000 | 0.041 | 2,540,000 | 0.041 |
| 05/01/2026 | 0.036 | 196.200 | 1,010,000 | 60.359 | 1,000,000 | 0.038 | 10,000 | 0.036 |
| 02/01/2026 | 0.035 | 193.100 | 2,760,000 | 60.879 | 1,350,000 | 0.034 | 1,380,000 | 0.035 |
| 31/12/2025 | 0.032 | 187.700 | 1,010,000 | 61.058 | 530,000 | 0.030 | 430,000 | 0.030 |
| 30/12/2025 | 0.033 | 190.800 | 3,340,000 | 60.087 | 1,150,000 | 0.035 | 2,190,000 | 0.034 |
| 29/12/2025 | 0.040 | 199.900 | 460,000 | 60.639 | 130,000 | 0.042 | 230,000 | 0.043 |
| 24/12/2025 | 0.041 | 200.200 | 0 | 60.691 | ||||
| 23/12/2025 | 0.041 | 200.400 | 2,420,000 | 60.410 | 1,260,000 | 0.041 | 1,160,000 | 0.040 |
| 22/12/2025 | 0.042 | 201.800 | 2,690,000 | 60.294 | 1,620,000 | 0.041 | 1,070,000 | 0.040 |
| 19/12/2025 | 0.035 | 192.900 | 1,820,000 | 59.383 | 910,000 | 0.035 | 910,000 | 0.035 |
| 18/12/2025 | 0.036 | 193.200 | 1,600,000 | 59.904 | 800,000 | 0.035 | 800,000 | 0.035 |
| 17/12/2025 | 0.038 | 195.700 | 630,000 | 60.028 | 330,000 | 0.031 | 300,000 | 0.031 |
| 16/12/2025 | 0.032 | 189.200 | 1,600,000 | 58.569 | 1,300,000 | 0.032 | 300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |