17757 泡玛汇丰六十购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.034 | 194.400 | 10,000 | 8,250,000 | 8.250 | 10,000 | 0.034 | ||
| 20/01/2026 | 0.035 | 197.200 | 5,710,000 | 8,260,000 | 8.260 | 3,130,000 | 0.035 | 2,580,000 | 0.035 |
| 19/01/2026 | 0.025 | 180.800 | 0 | 8,810,000 | 8.810 | ||||
| 16/01/2026 | 0.025 | 178.600 | 200,000 | 8,810,000 | 8.810 | 200,000 | 0.026 | ||
| 15/01/2026 | 0.031 | 189.200 | 300,000 | 8,610,000 | 8.610 | 150,000 | 0.033 | 150,000 | 0.032 |
| 14/01/2026 | 0.031 | 192.000 | 2,320,000 | 8,610,000 | 8.610 | 1,320,000 | 0.032 | 1,000,000 | 0.032 |
| 13/01/2026 | 0.032 | 191.300 | 3,980,000 | 8,930,000 | 8.930 | 1,640,000 | 0.032 | 2,340,000 | 0.033 |
| 12/01/2026 | 0.035 | 197.000 | 7,360,000 | 8,230,000 | 8.230 | 3,440,000 | 0.035 | 3,920,000 | 0.036 |
| 09/01/2026 | 0.035 | 197.000 | 1,780,000 | 7,750,000 | 7.750 | 890,000 | 0.035 | 890,000 | 0.036 |
| 08/01/2026 | 0.038 | 199.400 | 0 | 7,750,000 | 7.750 | ||||
| 07/01/2026 | 0.038 | 200.600 | 2,650,000 | 7,750,000 | 7.750 | 1,300,000 | 0.039 | 1,270,000 | 0.040 |
| 06/01/2026 | 0.039 | 199.500 | 5,030,000 | 7,780,000 | 7.780 | 2,440,000 | 0.041 | 2,540,000 | 0.041 |
| 05/01/2026 | 0.036 | 196.200 | 1,010,000 | 7,680,000 | 7.680 | 1,000,000 | 0.038 | 10,000 | 0.036 |
| 02/01/2026 | 0.035 | 193.100 | 2,760,000 | 8,670,000 | 8.670 | 1,350,000 | 0.034 | 1,380,000 | 0.035 |
| 31/12/2025 | 0.032 | 187.700 | 1,010,000 | 8,640,000 | 8.640 | 530,000 | 0.030 | 430,000 | 0.030 |
| 30/12/2025 | 0.033 | 190.800 | 3,340,000 | 8,740,000 | 8.740 | 1,150,000 | 0.035 | 2,190,000 | 0.034 |
| 29/12/2025 | 0.040 | 199.900 | 460,000 | 7,700,000 | 7.700 | 130,000 | 0.042 | 230,000 | 0.043 |
| 24/12/2025 | 0.041 | 200.200 | 0 | 7,600,000 | 7.600 | ||||
| 23/12/2025 | 0.041 | 200.400 | 2,420,000 | 7,600,000 | 7.600 | 1,260,000 | 0.041 | 1,160,000 | 0.040 |
| 22/12/2025 | 0.042 | 201.800 | 2,690,000 | 7,700,000 | 7.700 | 1,620,000 | 0.041 | 1,070,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |