17794 攜程法巴四五購Ａ (认购证)
按盘价 
0.200 +0.051 (+34.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.149 | 394.600 | 825,000 | 310,000 | 0.154 | 5,000 | 0.166 | |
| 24/04/2024 | 0.205 | 400.000 | 390,000 | 17.421 | 185,000 | 0.172 | ||
| 23/04/2024 | 0.147 | 391.600 | 1,020,000 | 27.942 | 200,000 | 0.107 | ||
| 22/04/2024 | 0.073 | 380.200 | 3,090,000 | 26.419 | 2,710,000 | 0.068 | ||
| 19/04/2024 | 0.074 | 379.400 | 1,475,000 | 24.927 | 245,000 | 0.075 | 1,080,000 | 0.080 |
| 18/04/2024 | 0.110 | 384.800 | 770,000 | 25.795 | 10,000 | 0.110 | 425,000 | 0.104 |
| 17/04/2024 | 0.111 | 383.000 | 1,650,000 | 28.664 | 1,430,000 | 0.102 | ||
| 16/04/2024 | 0.114 | 381.400 | 1,160,000 | 31.409 | 15,000 | 0.104 | 465,000 | 0.130 |
| 15/04/2024 | 0.186 | 392.200 | 1,265,000 | 31.857 | 155,000 | 0.166 | 890,000 | 0.144 |
| 12/04/2024 | 0.168 | 389.600 | 3,210,000 | 29.142 | 740,000 | 0.199 | 2,225,000 | 0.192 |
| 11/04/2024 | 0.150 | 385.400 | 1,910,000 | 30.800 | 535,000 | 0.153 | 810,000 | 0.140 |
| 10/04/2024 | 0.150 | 384.400 | 3,245,000 | 31.641 | 1,885,000 | 0.145 | 1,000,000 | 0.145 |
| 09/04/2024 | 0.148 | 381.800 | 2,055,000 | 34.225 | 885,000 | 0.149 | 935,000 | 0.143 |
| 08/04/2024 | 0.115 | 375.600 | 1,860,000 | 33.206 | 830,000 | 0.133 | 990,000 | 0.124 |
| 05/04/2024 | 0.120 | 374.600 | 6,675,000 | 33.590 | 6,445,000 | 0.110 | 220,000 | 0.110 |
| 03/04/2024 | 0.143 | 378.400 | 1,610,000 | 33.338 | 1,570,000 | 0.147 | ||
| 02/04/2024 | 0.138 | 377.000 | 9,840,000 | 33.202 | 850,000 | 0.141 | 4,680,000 | 0.116 |
| 28/03/2024 | 0.028 | 345.200 | 1,655,000 | 29.349 | 375,000 | 0.027 | 610,000 | 0.025 |
| 27/03/2024 | 0.036 | 347.400 | 2,065,000 | 30.245 | 100,000 | 0.034 | 755,000 | 0.041 |
| 26/03/2024 | 0.056 | 354.000 | 1,165,000 | 31.136 | 15,000 | 0.051 | 205,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |