17794 携程法巴四五购Ａ (认购证)
按盘价 
0.205 +0.058 (+39.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.147 | 391.600 | 1,020,000 | 9,115,000 | 22.787 | 200,000 | 0.107 | ||
| 22/04/2024 | 0.073 | 380.200 | 3,090,000 | 9,315,000 | 23.288 | 2,710,000 | 0.068 | ||
| 19/04/2024 | 0.074 | 379.400 | 1,475,000 | 6,605,000 | 16.512 | 245,000 | 0.075 | 1,080,000 | 0.080 |
| 18/04/2024 | 0.110 | 384.800 | 770,000 | 5,770,000 | 14.425 | 10,000 | 0.110 | 425,000 | 0.104 |
| 17/04/2024 | 0.111 | 383.000 | 1,650,000 | 5,355,000 | 13.388 | 1,430,000 | 0.102 | ||
| 16/04/2024 | 0.114 | 381.400 | 1,160,000 | 3,925,000 | 9.812 | 15,000 | 0.104 | 465,000 | 0.130 |
| 15/04/2024 | 0.186 | 392.200 | 1,265,000 | 3,475,000 | 8.688 | 155,000 | 0.166 | 890,000 | 0.144 |
| 12/04/2024 | 0.168 | 389.600 | 3,210,000 | 2,740,000 | 6.850 | 740,000 | 0.199 | 2,225,000 | 0.192 |
| 11/04/2024 | 0.150 | 385.400 | 1,910,000 | 1,255,000 | 3.138 | 535,000 | 0.153 | 810,000 | 0.140 |
| 10/04/2024 | 0.150 | 384.400 | 3,245,000 | 980,000 | 2.450 | 1,885,000 | 0.145 | 1,000,000 | 0.145 |
| 09/04/2024 | 0.148 | 381.800 | 2,055,000 | 1,865,000 | 4.662 | 885,000 | 0.149 | 935,000 | 0.143 |
| 08/04/2024 | 0.115 | 375.600 | 1,860,000 | 1,815,000 | 4.538 | 830,000 | 0.133 | 990,000 | 0.124 |
| 05/04/2024 | 0.120 | 374.600 | 6,675,000 | 1,655,000 | 4.138 | 6,445,000 | 0.110 | 220,000 | 0.110 |
| 03/04/2024 | 0.143 | 378.400 | 1,610,000 | 7,880,000 | 19.700 | 1,570,000 | 0.147 | ||
| 02/04/2024 | 0.138 | 377.000 | 9,840,000 | 9,450,000 | 23.625 | 850,000 | 0.141 | 4,680,000 | 0.116 |
| 28/03/2024 | 0.028 | 345.200 | 1,655,000 | 5,620,000 | 14.050 | 375,000 | 0.027 | 610,000 | 0.025 |
| 27/03/2024 | 0.036 | 347.400 | 2,065,000 | 5,385,000 | 13.462 | 100,000 | 0.034 | 755,000 | 0.041 |
| 26/03/2024 | 0.056 | 354.000 | 1,165,000 | 4,730,000 | 11.825 | 15,000 | 0.051 | 205,000 | 0.054 |
| 25/03/2024 | 0.058 | 354.000 | 6,395,000 | 4,540,000 | 11.350 | 540,000 | 0.064 | 1,160,000 | 0.064 |
| 22/03/2024 | 0.071 | 354.800 | 1,985,000 | 3,920,000 | 9.800 | 860,000 | 0.058 | 55,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |