17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.072 | 7.720 | 8,900,000 | 23.177 | 3,450,000 | 0.081 | 5,450,000 | 0.078 |
| 09/01/2026 | 0.080 | 7.590 | 5,100,000 | 22.924 | 2,600,000 | 0.079 | 2,500,000 | 0.079 |
| 08/01/2026 | 0.079 | 7.610 | 4,300,000 | 22.974 | 2,100,000 | 0.081 | 2,200,000 | 0.080 |
| 07/01/2026 | 0.076 | 7.620 | 7,610,000 | 22.467 | 3,800,000 | 0.075 | 3,810,000 | 0.074 |
| 06/01/2026 | 0.073 | 7.730 | 1,105,000 | 23.234 | 555,000 | 0.075 | 550,000 | 0.076 |
| 05/01/2026 | 0.075 | 7.670 | 4,870,000 | 22.801 | 3,670,000 | 0.074 | 1,200,000 | 0.073 |
| 02/01/2026 | 0.070 | 7.800 | 5,210,000 | 23.395 | 1,370,000 | 0.073 | 3,840,000 | 0.073 |
| 31/12/2025 | 0.077 | 7.690 | 3,660,000 | 23.329 | 1,850,000 | 0.076 | 1,810,000 | 0.076 |
| 30/12/2025 | 0.073 | 7.720 | 7,470,000 | 22.982 | 3,715,000 | 0.072 | 3,755,000 | 0.072 |
| 29/12/2025 | 0.079 | 7.620 | 5,670,000 | 22.818 | 2,835,000 | 0.080 | 2,835,000 | 0.079 |
| 24/12/2025 | 0.085 | 7.560 | 3,540,000 | 23.028 | 1,770,000 | 0.084 | 1,770,000 | 0.083 |
| 23/12/2025 | 0.080 | 7.610 | 200,000 | 22.814 | 100,000 | 0.078 | 100,000 | 0.078 |
| 22/12/2025 | 0.086 | 7.540 | 765,000 | 22.995 | 465,000 | 0.089 | 300,000 | 0.089 |
| 19/12/2025 | 0.088 | 7.490 | 350,000 | 22.577 | 90,000 | 0.087 | 260,000 | 0.087 |
| 18/12/2025 | 0.088 | 7.520 | 720,000 | 22.988 | 450,000 | 0.095 | 270,000 | 0.091 |
| 17/12/2025 | 0.094 | 7.430 | 3,875,000 | 22.802 | 1,440,000 | 0.095 | 2,435,000 | 0.094 |
| 16/12/2025 | 0.098 | 7.390 | 2,155,000 | 22.997 | 880,000 | 0.097 | 1,275,000 | 0.095 |
| 15/12/2025 | 0.086 | 7.550 | 0 | 22.991 | ||||
| 12/12/2025 | 0.082 | 7.640 | 10,000 | 23.357 | 5,000 | 0.083 | 5,000 | 0.083 |
| 11/12/2025 | 0.086 | 7.580 | 415,000 | 23.300 | 280,000 | 0.086 | 135,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |