17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.069 | 7.770 | 300,000 | 3,270,000 | 4.088 | 150,000 | 0.069 | 150,000 | 0.071 |
| 13/01/2026 | 0.067 | 7.810 | 1,100,000 | 3,270,000 | 4.088 | 550,000 | 0.067 | 550,000 | 0.066 |
| 12/01/2026 | 0.072 | 7.720 | 8,900,000 | 3,270,000 | 4.088 | 3,450,000 | 0.081 | 5,450,000 | 0.078 |
| 09/01/2026 | 0.080 | 7.590 | 5,100,000 | 1,270,000 | 1.588 | 2,600,000 | 0.079 | 2,500,000 | 0.079 |
| 08/01/2026 | 0.079 | 7.610 | 4,300,000 | 1,370,000 | 1.713 | 2,100,000 | 0.081 | 2,200,000 | 0.080 |
| 07/01/2026 | 0.076 | 7.620 | 7,610,000 | 1,270,000 | 1.588 | 3,800,000 | 0.075 | 3,810,000 | 0.074 |
| 06/01/2026 | 0.073 | 7.730 | 1,105,000 | 1,260,000 | 1.575 | 555,000 | 0.075 | 550,000 | 0.076 |
| 05/01/2026 | 0.075 | 7.670 | 4,870,000 | 1,265,000 | 1.581 | 3,670,000 | 0.074 | 1,200,000 | 0.073 |
| 02/01/2026 | 0.070 | 7.800 | 5,210,000 | 3,735,000 | 4.669 | 1,370,000 | 0.073 | 3,840,000 | 0.073 |
| 31/12/2025 | 0.077 | 7.690 | 3,660,000 | 1,265,000 | 1.581 | 1,850,000 | 0.076 | 1,810,000 | 0.076 |
| 30/12/2025 | 0.073 | 7.720 | 7,470,000 | 1,305,000 | 1.631 | 3,715,000 | 0.072 | 3,755,000 | 0.072 |
| 29/12/2025 | 0.079 | 7.620 | 5,670,000 | 1,265,000 | 1.581 | 2,835,000 | 0.080 | 2,835,000 | 0.079 |
| 24/12/2025 | 0.085 | 7.560 | 3,540,000 | 1,265,000 | 1.581 | 1,770,000 | 0.084 | 1,770,000 | 0.083 |
| 23/12/2025 | 0.080 | 7.610 | 200,000 | 1,265,000 | 1.581 | 100,000 | 0.078 | 100,000 | 0.078 |
| 22/12/2025 | 0.086 | 7.540 | 765,000 | 1,265,000 | 1.581 | 465,000 | 0.089 | 300,000 | 0.089 |
| 19/12/2025 | 0.088 | 7.490 | 350,000 | 1,430,000 | 1.787 | 90,000 | 0.087 | 260,000 | 0.087 |
| 18/12/2025 | 0.088 | 7.520 | 720,000 | 1,260,000 | 1.575 | 450,000 | 0.095 | 270,000 | 0.091 |
| 17/12/2025 | 0.094 | 7.430 | 3,875,000 | 1,440,000 | 1.800 | 1,440,000 | 0.095 | 2,435,000 | 0.094 |
| 16/12/2025 | 0.098 | 7.390 | 2,155,000 | 445,000 | 0.556 | 880,000 | 0.097 | 1,275,000 | 0.095 |
| 15/12/2025 | 0.086 | 7.550 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |