17810 石藥信證六四沽Ａ (认沽证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.025 | 9.460 | 1,200,000 | 57.166 | 600,000 | 0.025 | 600,000 | 0.028 |
| 09/01/2026 | 0.032 | 9.180 | 0 | 57.521 | ||||
| 08/01/2026 | 0.035 | 9.090 | 0 | 57.876 | ||||
| 07/01/2026 | 0.035 | 9.120 | 0 | 57.973 | ||||
| 06/01/2026 | 0.041 | 8.860 | 130,000 | 57.660 | 50,000 | 0.042 | 70,000 | 0.043 |
| 05/01/2026 | 0.042 | 8.890 | 0 | 58.272 | ||||
| 02/01/2026 | 0.052 | 8.480 | 20,000 | 56.856 | 20,000 | 0.054 | ||
| 31/12/2025 | 0.054 | 8.430 | 100,000 | 56.571 | 100,000 | 0.054 | ||
| 30/12/2025 | 0.052 | 8.500 | 800,000 | 56.483 | 800,000 | 0.052 | ||
| 29/12/2025 | 0.050 | 8.570 | 150,000 | 56.315 | 110,000 | 0.047 | 40,000 | 0.049 |
| 24/12/2025 | 0.048 | 8.770 | 110,000 | 56.851 | 110,000 | 0.048 | ||
| 23/12/2025 | 0.045 | 8.880 | 1,410,000 | 56.659 | 610,000 | 0.047 | 800,000 | 0.046 |
| 22/12/2025 | 0.065 | 8.250 | 750,000 | 56.646 | 100,000 | 0.067 | 650,000 | 0.065 |
| 19/12/2025 | 0.067 | 8.200 | 1,040,000 | 56.080 | 520,000 | 0.068 | 520,000 | 0.067 |
| 18/12/2025 | 0.076 | 8.010 | 1,450,000 | 56.426 | 700,000 | 0.080 | 750,000 | 0.080 |
| 17/12/2025 | 0.099 | 7.520 | 720,000 | 56.187 | 360,000 | 0.103 | 360,000 | 0.105 |
| 16/12/2025 | 0.109 | 7.360 | 0 | 56.408 | ||||
| 15/12/2025 | 0.101 | 7.510 | 900,000 | 56.313 | 450,000 | 0.101 | 450,000 | 0.097 |
| 12/12/2025 | 0.094 | 7.660 | 600,000 | 55.978 | 600,000 | 0.094 | ||
| 11/12/2025 | 0.095 | 7.690 | 1,620,000 | 56.617 | 810,000 | 0.097 | 810,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |