17810 交银麦银七六购Ａ (认购证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.151 | 8.835 | 2,608,000 | 0 | 0.000 | 1,304,000 | 0.166 | 1,304,000 | 0.167 |
| 10/11/2026 | 0.169 | 8.950 | 4,044,000 | 0 | 0.000 | 2,022,000 | 0.168 | 2,017,000 | 0.167 |
| 09/11/2026 | 0.155 | 8.860 | 4,536,000 | 5,000 | 0.012 | 2,268,000 | 0.146 | 2,268,000 | 0.145 |
| 06/11/2026 | 0.140 | 8.680 | 2,088,000 | 5,000 | 0.012 | 1,044,000 | 0.131 | 1,044,000 | 0.129 |
| 05/11/2026 | 0.132 | 8.630 | 3,910,000 | 5,000 | 0.012 | 1,955,000 | 0.128 | 1,955,000 | 0.127 |
| 04/11/2026 | 0.125 | 8.530 | 4,001,000 | 5,000 | 0.012 | 1,998,000 | 0.129 | 2,003,000 | 0.127 |
| 03/11/2026 | 0.121 | 8.505 | 2,748,000 | 0 | 0.000 | 1,309,000 | 0.114 | 1,309,000 | 0.112 |
| 02/11/2026 | 0.122 | 8.520 | 1,480,000 | 0 | 0.000 | 740,000 | 0.143 | 740,000 | 0.145 |
| 30/10/2026 | 0.138 | 8.600 | 2,291,000 | 0 | 0.000 | 1,152,000 | 0.135 | 1,139,000 | 0.134 |
| 29/10/2026 | 0.128 | 8.485 | 3,315,000 | 13,000 | 0.032 | 1,723,000 | 0.136 | 1,592,000 | 0.136 |
| 28/10/2026 | 0.112 | 8.365 | 3,032,000 | 144,000 | 0.360 | 1,444,000 | 0.113 | 1,588,000 | 0.112 |
| 27/10/2026 | 0.113 | 8.350 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.115 | 2,075,000 | 0.114 |
| 26/10/2026 | 0.109 | 8.275 | 4,476,000 | 0 | 0.000 | 2,238,000 | 0.107 | 2,238,000 | 0.107 |
| 23/10/2026 | 0.099 | 8.140 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.095 | 1,370,000 | 0.094 |
| 22/10/2026 | 0.119 | 8.320 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.124 | 1,510,000 | 0.124 |
| 21/10/2026 | 0.133 | 8.470 | 1,952,000 | 0 | 0.000 | 976,000 | 0.134 | 976,000 | 0.134 |
| 20/10/2026 | 0.139 | 8.505 | 2,864,000 | 0 | 0.000 | 1,432,000 | 0.143 | 1,432,000 | 0.142 |
| 16/10/2026 | 0.144 | 8.480 | 1,800,000 | 0 | 0.000 | 900,000 | 0.153 | 900,000 | 0.153 |
| 15/10/2026 | 0.163 | 8.620 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.155 | 1,110,000 | 0.155 |
| 14/10/2026 | 0.166 | 8.625 | 2,026,000 | 0 | 0.000 | 1,013,000 | 0.164 | 1,013,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |