17814 泡瑪星展六十購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 215.400 | 220,000 | 54.071 | 180,000 | 0.039 | ||
| 03/12/2025 | 0.040 | 216.000 | 0 | 54.373 | ||||
| 02/12/2025 | 0.041 | 218.800 | 2,770,000 | 53.500 | 2,670,000 | 0.040 | ||
| 01/12/2025 | 0.039 | 215.200 | 1,170,000 | 53.755 | 1,040,000 | 0.043 | ||
| 28/11/2025 | 0.047 | 224.800 | 4,560,000 | 54.155 | 400,000 | 0.047 | 3,560,000 | 0.047 |
| 27/11/2025 | 0.042 | 218.600 | 12,800,000 | 53.806 | 10,160,000 | 0.045 | 1,290,000 | 0.039 |
| 26/11/2025 | 0.034 | 204.600 | 430,000 | 54.722 | 430,000 | 0.033 | ||
| 25/11/2025 | 0.033 | 200.200 | 6,200,000 | 55.739 | 5,020,000 | 0.034 | 1,180,000 | 0.034 |
| 24/11/2025 | 0.033 | 199.500 | 1,590,000 | 55.975 | 1,590,000 | 0.033 | ||
| 21/11/2025 | 0.034 | 199.300 | 1,410,000 | 56.540 | 400,000 | 0.032 | 1,010,000 | 0.032 |
| 20/11/2025 | 0.036 | 201.400 | 4,100,000 | 56.922 | 3,250,000 | 0.035 | 850,000 | 0.037 |
| 19/11/2025 | 0.039 | 206.600 | 1,700,000 | 56.497 | 1,000,000 | 0.041 | 700,000 | 0.041 |
| 18/11/2025 | 0.042 | 211.400 | 2,080,000 | 56.098 | 600,000 | 0.045 | 1,480,000 | 0.045 |
| 17/11/2025 | 0.049 | 217.400 | 750,000 | 57.645 | 400,000 | 0.053 | 350,000 | 0.054 |
| 14/11/2025 | 0.049 | 216.400 | 1,090,000 | 57.855 | 350,000 | 0.051 | 740,000 | 0.050 |
| 13/11/2025 | 0.052 | 220.400 | 740,000 | 57.685 | 320,000 | 0.050 | 420,000 | 0.049 |
| 12/11/2025 | 0.053 | 220.000 | 2,510,000 | 58.396 | 1,590,000 | 0.052 | 920,000 | 0.055 |
| 11/11/2025 | 0.055 | 223.200 | 7,190,000 | 57.873 | 4,400,000 | 0.054 | 2,490,000 | 0.055 |
| 10/11/2025 | 0.054 | 221.400 | 4,680,000 | 58.060 | 1,600,000 | 0.049 | 2,570,000 | 0.047 |
| 07/11/2025 | 0.042 | 204.800 | 14,740,000 | 58.173 | 7,250,000 | 0.045 | 7,430,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |