17814 泡玛星展六十购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 215.400 | 220,000 | 54,020,000 | 54.020 | 180,000 | 0.039 | ||
| 03/12/2025 | 0.040 | 216.000 | 0 | 53,840,000 | 53.840 | ||||
| 02/12/2025 | 0.041 | 218.800 | 2,770,000 | 53,840,000 | 53.840 | 2,670,000 | 0.040 | ||
| 01/12/2025 | 0.039 | 215.200 | 1,170,000 | 56,510,000 | 56.510 | 1,040,000 | 0.043 | ||
| 28/11/2025 | 0.047 | 224.800 | 4,560,000 | 57,550,000 | 57.550 | 400,000 | 0.047 | 3,560,000 | 0.047 |
| 27/11/2025 | 0.042 | 218.600 | 12,800,000 | 54,390,000 | 54.390 | 10,160,000 | 0.045 | 1,290,000 | 0.039 |
| 26/11/2025 | 0.034 | 204.600 | 430,000 | 63,260,000 | 63.260 | 430,000 | 0.033 | ||
| 25/11/2025 | 0.033 | 200.200 | 6,200,000 | 63,690,000 | 63.690 | 5,020,000 | 0.034 | 1,180,000 | 0.034 |
| 24/11/2025 | 0.033 | 199.500 | 1,590,000 | 67,530,000 | 67.530 | 1,590,000 | 0.033 | ||
| 21/11/2025 | 0.034 | 199.300 | 1,410,000 | 65,940,000 | 65.940 | 400,000 | 0.032 | 1,010,000 | 0.032 |
| 20/11/2025 | 0.036 | 201.400 | 4,100,000 | 65,330,000 | 65.330 | 3,250,000 | 0.035 | 850,000 | 0.037 |
| 19/11/2025 | 0.039 | 206.600 | 1,700,000 | 67,730,000 | 67.730 | 1,000,000 | 0.041 | 700,000 | 0.041 |
| 18/11/2025 | 0.042 | 211.400 | 2,080,000 | 68,030,000 | 68.030 | 600,000 | 0.045 | 1,480,000 | 0.045 |
| 17/11/2025 | 0.049 | 217.400 | 750,000 | 67,150,000 | 67.150 | 400,000 | 0.053 | 350,000 | 0.054 |
| 14/11/2025 | 0.049 | 216.400 | 1,090,000 | 67,200,000 | 67.200 | 350,000 | 0.051 | 740,000 | 0.050 |
| 13/11/2025 | 0.052 | 220.400 | 740,000 | 66,810,000 | 66.810 | 320,000 | 0.050 | 420,000 | 0.049 |
| 12/11/2025 | 0.053 | 220.000 | 2,510,000 | 66,710,000 | 66.710 | 1,590,000 | 0.052 | 920,000 | 0.055 |
| 11/11/2025 | 0.055 | 223.200 | 7,190,000 | 67,380,000 | 67.380 | 4,400,000 | 0.054 | 2,490,000 | 0.055 |
| 10/11/2025 | 0.054 | 221.400 | 4,680,000 | 69,290,000 | 69.290 | 1,600,000 | 0.049 | 2,570,000 | 0.047 |
| 07/11/2025 | 0.042 | 204.800 | 14,740,000 | 68,320,000 | 68.320 | 7,250,000 | 0.045 | 7,430,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |