日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/04/2024 | 0.013 | 108.600 | 0 | 57.898 | ||||
22/04/2024 | 0.013 | 100.600 | 0 | 66.995 | ||||
19/04/2024 | 0.013 | 95.300 | 0 | 72.225 | ||||
18/04/2024 | 0.013 | 97.750 | 0 | 68.737 | ||||
17/04/2024 | 0.013 | 97.550 | 0 | 68.554 | ||||
16/04/2024 | 0.013 | 98.700 | 0 | 66.739 | ||||
15/04/2024 | 0.013 | 101.600 | 0 | 62.918 | ||||
12/04/2024 | 0.013 | 102.100 | 0 | 61.230 | ||||
11/04/2024 | 0.013 | 104.500 | 0 | 58.182 | ||||
10/04/2024 | 0.013 | 103.800 | 0 | 58.621 | ||||
09/04/2024 | 0.013 | 99.700 | 0 | 62.891 | ||||
08/04/2024 | 0.013 | 99.400 | 0 | 62.879 | ||||
05/04/2024 | 0.013 | 100.400 | 0 | 60.727 | ||||
03/04/2024 | 0.013 | 98.950 | 0 | 61.681 | ||||
02/04/2024 | 0.013 | 101.400 | 0 | 58.643 | ||||
28/03/2024 | 0.013 | 96.800 | 0 | 62.116 | ||||
27/03/2024 | 0.013 | 91.100 | 0 | 68.233 | ||||
26/03/2024 | 0.013 | 93.400 | 0 | 65.314 | ||||
25/03/2024 | 0.013 | 93.300 | 0 | 65.107 | ||||
22/03/2024 | 0.013 | 88.250 | 0 | 69.914 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |