17838 晶泰華泰六六購Ａ (认购证)
按盘价 
0.680 +0.040 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.640 | 13.450 | 60,000 | 96.856 | 60,000 | 0.653 | ||
| 12/01/2026 | 0.600 | 12.950 | 10,000 | 98.393 | ||||
| 09/01/2026 | 0.600 | 12.540 | 10,000 | 114.695 | 10,000 | 0.600 | ||
| 08/01/2026 | 0.485 | 11.350 | 20,000 | 106.445 | 20,000 | 0.485 | ||
| 07/01/2026 | 0.490 | 11.540 | 3,020,000 | 101.158 | 3,020,000 | 0.487 | ||
| 06/01/2026 | 0.460 | 11.140 | 0 | 102.129 | ||||
| 05/01/2026 | 0.420 | 10.450 | 320,000 | 108.626 | 320,000 | 0.420 | ||
| 02/01/2026 | 0.385 | 9.990 | 10,000 | 107.857 | 10,000 | 0.385 | ||
| 31/12/2025 | 0.350 | 9.460 | 0 | 109.402 | ||||
| 30/12/2025 | 0.350 | 9.500 | 10,000 | 107.644 | 10,000 | 0.350 | ||
| 29/12/2025 | 0.360 | 9.590 | 0 | 108.860 | ||||
| 24/12/2025 | 0.360 | 9.500 | 10,000 | 110.375 | 10,000 | 0.360 | ||
| 23/12/2025 | 0.370 | 9.720 | 0 | 107.091 | ||||
| 22/12/2025 | 0.375 | 9.880 | 10,000 | 103.637 | 10,000 | 0.375 | ||
| 19/12/2025 | 0.360 | 9.760 | 0 | 100.148 | ||||
| 18/12/2025 | 0.335 | 9.220 | 200,000 | 106.527 | 50,000 | 0.345 | 150,000 | 0.342 |
| 17/12/2025 | 0.340 | 9.260 | 260,000 | 107.175 | 130,000 | 0.335 | 130,000 | 0.339 |
| 16/12/2025 | 0.330 | 9.130 | 430,000 | 106.610 | 340,000 | 0.338 | 90,000 | 0.333 |
| 15/12/2025 | 0.340 | 9.280 | 480,000 | 105.917 | 120,000 | 0.338 | 360,000 | 0.336 |
| 12/12/2025 | 0.365 | 9.500 | 0 | 108.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |