17838 晶泰华泰六六购Ａ (认购证)
按盘价 
0.590 -0.090 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.680 | 13.970 | 950,000 | 2,800,000 | 7.000 | 950,000 | 0.691 | ||
| 13/01/2026 | 0.640 | 13.450 | 60,000 | 3,750,000 | 9.375 | 60,000 | 0.653 | ||
| 12/01/2026 | 0.600 | 12.950 | 10,000 | 3,810,000 | 9.525 | ||||
| 09/01/2026 | 0.600 | 12.540 | 10,000 | 3,810,000 | 9.525 | 10,000 | 0.600 | ||
| 08/01/2026 | 0.485 | 11.350 | 20,000 | 3,800,000 | 9.500 | 20,000 | 0.485 | ||
| 07/01/2026 | 0.490 | 11.540 | 3,020,000 | 3,820,000 | 9.550 | 3,020,000 | 0.487 | ||
| 06/01/2026 | 0.460 | 11.140 | 0 | 6,840,000 | 17.100 | ||||
| 05/01/2026 | 0.420 | 10.450 | 320,000 | 6,840,000 | 17.100 | 320,000 | 0.420 | ||
| 02/01/2026 | 0.385 | 9.990 | 10,000 | 6,520,000 | 16.300 | 10,000 | 0.385 | ||
| 31/12/2025 | 0.350 | 9.460 | 0 | 6,530,000 | 16.325 | ||||
| 30/12/2025 | 0.350 | 9.500 | 10,000 | 6,530,000 | 16.325 | 10,000 | 0.350 | ||
| 29/12/2025 | 0.360 | 9.590 | 0 | 6,520,000 | 16.300 | ||||
| 24/12/2025 | 0.360 | 9.500 | 10,000 | 6,520,000 | 16.300 | 10,000 | 0.360 | ||
| 23/12/2025 | 0.370 | 9.720 | 0 | 6,510,000 | 16.275 | ||||
| 22/12/2025 | 0.375 | 9.880 | 10,000 | 6,510,000 | 16.275 | 10,000 | 0.375 | ||
| 19/12/2025 | 0.360 | 9.760 | 0 | 6,520,000 | 16.300 | ||||
| 18/12/2025 | 0.335 | 9.220 | 200,000 | 6,520,000 | 16.300 | 50,000 | 0.345 | 150,000 | 0.342 |
| 17/12/2025 | 0.340 | 9.260 | 260,000 | 6,420,000 | 16.050 | 130,000 | 0.335 | 130,000 | 0.339 |
| 16/12/2025 | 0.330 | 9.130 | 430,000 | 6,420,000 | 16.050 | 340,000 | 0.338 | 90,000 | 0.333 |
| 15/12/2025 | 0.340 | 9.280 | 480,000 | 6,670,000 | 16.675 | 120,000 | 0.338 | 360,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |