17839 新地華泰六六購Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 98.600 | 3,300,000 | 29.990 | 1,650,000 | 0.064 | 1,650,000 | 0.064 |
| 04/12/2025 | 0.067 | 98.650 | 2,500,000 | 30.266 | 1,200,000 | 0.067 | 1,300,000 | 0.067 |
| 03/12/2025 | 0.068 | 98.850 | 2,100,000 | 30.163 | 1,050,000 | 0.071 | 1,050,000 | 0.072 |
| 02/12/2025 | 0.076 | 99.950 | 2,700,000 | 30.287 | 1,350,000 | 0.078 | 1,350,000 | 0.078 |
| 01/12/2025 | 0.079 | 100.500 | 2,750,000 | 30.142 | 1,375,000 | 0.079 | 1,375,000 | 0.080 |
| 28/11/2025 | 0.074 | 98.600 | 2,650,000 | 31.124 | 1,325,000 | 0.078 | 1,325,000 | 0.078 |
| 27/11/2025 | 0.082 | 99.200 | 3,350,000 | 31.905 | 1,675,000 | 0.080 | 1,675,000 | 0.081 |
| 26/11/2025 | 0.077 | 98.250 | 3,775,000 | 31.953 | 1,875,000 | 0.082 | 1,900,000 | 0.082 |
| 25/11/2025 | 0.074 | 97.800 | 3,050,000 | 31.618 | 1,525,000 | 0.078 | 1,525,000 | 0.080 |
| 24/11/2025 | 0.074 | 98.100 | 3,175,000 | 31.195 | 1,600,000 | 0.077 | 1,575,000 | 0.077 |
| 21/11/2025 | 0.073 | 96.950 | 2,700,000 | 32.053 | 1,350,000 | 0.075 | 1,350,000 | 0.077 |
| 20/11/2025 | 0.081 | 98.750 | 3,225,000 | 31.483 | 1,625,000 | 0.087 | 1,575,000 | 0.084 |
| 19/11/2025 | 0.087 | 99.350 | 2,950,000 | 31.832 | 1,425,000 | 0.091 | 1,425,000 | 0.093 |
| 18/11/2025 | 0.090 | 100.100 | 2,875,000 | 31.357 | 1,425,000 | 0.097 | 1,425,000 | 0.101 |
| 17/11/2025 | 0.105 | 102.400 | 6,950,000 | 31.157 | 3,475,000 | 0.106 | 3,400,000 | 0.106 |
| 14/11/2025 | 0.103 | 102.400 | 5,650,000 | 30.581 | 2,750,000 | 0.106 | 2,850,000 | 0.106 |
| 13/11/2025 | 0.107 | 102.700 | 6,950,000 | 30.814 | 3,425,000 | 0.104 | 3,500,000 | 0.106 |
| 12/11/2025 | 0.106 | 103.800 | 26,875,000 | 29.239 | 13,275,000 | 0.098 | 13,150,000 | 0.097 |
| 11/11/2025 | 0.078 | 98.500 | 3,525,000 | 30.368 | 1,700,000 | 0.076 | 1,675,000 | 0.076 |
| 10/11/2025 | 0.067 | 95.850 | 11,525,000 | 34.112 | 5,725,000 | 0.071 | 5,775,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |