17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 8.890 | 0 | 24.445 | ||||
| 27/04/2026 | 0.014 | 8.900 | 115,000 | 24.474 | ||||
| 24/04/2026 | 0.014 | 8.950 | 115,000 | 24.743 | ||||
| 23/04/2026 | 0.017 | 8.830 | 0 | 24.966 | ||||
| 22/04/2026 | 0.017 | 8.770 | 900,000 | 24.329 | 900,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 8.960 | 0 | 26.000 | ||||
| 20/04/2026 | 0.019 | 8.880 | 0 | 26.061 | ||||
| 17/04/2026 | 0.022 | 8.680 | 715,000 | 25.116 | 615,000 | 0.025 | ||
| 16/04/2026 | 0.026 | 8.550 | 1,000,000 | 25.170 | 250,000 | 0.027 | 750,000 | 0.027 |
| 15/04/2026 | 0.028 | 8.480 | 1,500,000 | 25.039 | 750,000 | 0.028 | 750,000 | 0.028 |
| 14/04/2026 | 0.029 | 8.480 | 1,400,000 | 25.211 | 700,000 | 0.029 | 700,000 | 0.029 |
| 13/04/2026 | 0.033 | 8.420 | 130,000 | 25.777 | 130,000 | 0.034 | ||
| 10/04/2026 | 0.032 | 8.450 | 900,000 | 25.619 | 450,000 | 0.031 | 450,000 | 0.031 |
| 09/04/2026 | 0.032 | 8.450 | 1,040,000 | 25.559 | 400,000 | 0.034 | 540,000 | 0.033 |
| 08/04/2026 | 0.031 | 8.510 | 4,300,000 | 25.795 | 1,900,000 | 0.032 | 2,300,000 | 0.032 |
| 02/04/2026 | 0.035 | 8.450 | 1,400,000 | 26.037 | 750,000 | 0.035 | 650,000 | 0.034 |
| 01/04/2026 | 0.037 | 8.410 | 1,735,000 | 26.133 | 750,000 | 0.035 | 985,000 | 0.035 |
| 31/03/2026 | 0.038 | 8.390 | 3,190,000 | 26.132 | 1,680,000 | 0.039 | 1,510,000 | 0.039 |
| 30/03/2026 | 0.044 | 8.240 | 3,825,000 | 26.090 | 1,280,000 | 0.050 | 2,545,000 | 0.047 |
| 27/03/2026 | 0.049 | 8.090 | 2,610,000 | 25.379 | 1,305,000 | 0.050 | 1,305,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |