17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.076 | 7.770 | 1,560,000 | 24.628 | 780,000 | 0.078 | 780,000 | 0.076 |
| 13/01/2026 | 0.074 | 7.810 | 1,950,000 | 24.834 | 975,000 | 0.075 | 975,000 | 0.074 |
| 12/01/2026 | 0.081 | 7.720 | 2,400,000 | 25.067 | 1,200,000 | 0.088 | 1,200,000 | 0.089 |
| 09/01/2026 | 0.088 | 7.590 | 2,390,000 | 24.568 | 1,195,000 | 0.087 | 1,195,000 | 0.087 |
| 08/01/2026 | 0.088 | 7.610 | 1,630,000 | 24.825 | 815,000 | 0.088 | 815,000 | 0.088 |
| 07/01/2026 | 0.085 | 7.620 | 1,530,000 | 24.319 | 1,265,000 | 0.082 | 265,000 | 0.082 |
| 06/01/2026 | 0.080 | 7.730 | 2,270,000 | 24.689 | 635,000 | 0.082 | 1,635,000 | 0.080 |
| 05/01/2026 | 0.082 | 7.670 | 1,540,000 | 24.244 | 770,000 | 0.081 | 770,000 | 0.080 |
| 02/01/2026 | 0.078 | 7.800 | 4,040,000 | 25.062 | 2,020,000 | 0.083 | 2,020,000 | 0.083 |
| 31/12/2025 | 0.084 | 7.690 | 8,760,000 | 24.760 | 5,380,000 | 0.083 | 3,380,000 | 0.083 |
| 30/12/2025 | 0.082 | 7.720 | 9,640,000 | 24.832 | 3,820,000 | 0.084 | 5,820,000 | 0.082 |
| 29/12/2025 | 0.087 | 7.620 | 4,400,000 | 24.439 | 2,330,000 | 0.087 | 2,070,000 | 0.087 |
| 24/12/2025 | 0.091 | 7.560 | 7,040,000 | 24.227 | 3,520,000 | 0.090 | 3,520,000 | 0.090 |
| 23/12/2025 | 0.089 | 7.610 | 8,580,000 | 24.620 | 4,290,000 | 0.088 | 4,290,000 | 0.088 |
| 22/12/2025 | 0.093 | 7.540 | 5,520,000 | 24.388 | 2,760,000 | 0.094 | 2,760,000 | 0.094 |
| 19/12/2025 | 0.095 | 7.490 | 5,690,000 | 23.960 | 2,820,000 | 0.094 | 2,870,000 | 0.093 |
| 18/12/2025 | 0.094 | 7.520 | 6,200,000 | 24.173 | 3,100,000 | 0.099 | 3,100,000 | 0.099 |
| 17/12/2025 | 0.101 | 7.430 | 7,440,000 | 24.176 | 3,720,000 | 0.102 | 3,720,000 | 0.102 |
| 16/12/2025 | 0.106 | 7.390 | 7,030,000 | 24.563 | 3,510,000 | 0.103 | 3,520,000 | 0.102 |
| 15/12/2025 | 0.092 | 7.550 | 0 | 24.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |