17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 8.890 | 0 | 2,335,000 | 2.920 | ||||
| 27/04/2026 | 0.014 | 8.900 | 115,000 | 2,335,000 | 2.920 | ||||
| 24/04/2026 | 0.014 | 8.950 | 115,000 | 2,335,000 | 2.920 | ||||
| 23/04/2026 | 0.017 | 8.830 | 0 | 2,335,000 | 2.920 | ||||
| 22/04/2026 | 0.017 | 8.770 | 900,000 | 2,335,000 | 2.920 | 900,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 8.960 | 0 | 3,235,000 | 4.040 | ||||
| 20/04/2026 | 0.019 | 8.880 | 0 | 3,235,000 | 4.040 | ||||
| 17/04/2026 | 0.022 | 8.680 | 715,000 | 3,235,000 | 4.040 | 615,000 | 0.025 | ||
| 16/04/2026 | 0.026 | 8.550 | 1,000,000 | 2,620,000 | 3.280 | 250,000 | 0.027 | 750,000 | 0.027 |
| 15/04/2026 | 0.028 | 8.480 | 1,500,000 | 2,120,000 | 2.650 | 750,000 | 0.028 | 750,000 | 0.028 |
| 14/04/2026 | 0.029 | 8.480 | 1,400,000 | 2,120,000 | 2.650 | 700,000 | 0.029 | 700,000 | 0.029 |
| 13/04/2026 | 0.033 | 8.420 | 130,000 | 2,120,000 | 2.650 | 130,000 | 0.034 | ||
| 10/04/2026 | 0.032 | 8.450 | 900,000 | 2,250,000 | 2.810 | 450,000 | 0.031 | 450,000 | 0.031 |
| 09/04/2026 | 0.032 | 8.450 | 1,040,000 | 2,250,000 | 2.810 | 400,000 | 0.034 | 540,000 | 0.033 |
| 08/04/2026 | 0.031 | 8.510 | 4,300,000 | 2,110,000 | 2.640 | 1,900,000 | 0.032 | 2,300,000 | 0.032 |
| 02/04/2026 | 0.035 | 8.450 | 1,400,000 | 1,710,000 | 2.140 | 750,000 | 0.035 | 650,000 | 0.034 |
| 01/04/2026 | 0.037 | 8.410 | 1,735,000 | 1,810,000 | 2.260 | 750,000 | 0.035 | 985,000 | 0.035 |
| 31/03/2026 | 0.038 | 8.390 | 3,190,000 | 1,575,000 | 1.970 | 1,680,000 | 0.039 | 1,510,000 | 0.039 |
| 30/03/2026 | 0.044 | 8.240 | 3,825,000 | 1,745,000 | 2.180 | 1,280,000 | 0.050 | 2,545,000 | 0.047 |
| 27/03/2026 | 0.049 | 8.090 | 2,610,000 | 480,000 | 0.600 | 1,305,000 | 0.050 | 1,305,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |