17846 華虹法興六四購Ａ (认购证)
按盘价 
1.140 +0.120 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 1.020 | 93.550 | 0 | |||||
| 13/01/2026 | 0.970 | 89.700 | 0 | 100.077 | ||||
| 12/01/2026 | 0.980 | 91.550 | 0 | |||||
| 09/01/2026 | 0.980 | 91.250 | 0 | 45.134 | ||||
| 08/01/2026 | 0.980 | 91.650 | 0 | |||||
| 07/01/2026 | 0.940 | 89.300 | 0 | |||||
| 06/01/2026 | 0.860 | 85.050 | 0 | 66.288 | ||||
| 05/01/2026 | 0.840 | 84.000 | 0 | 67.358 | ||||
| 02/01/2026 | 0.780 | 81.300 | 0 | |||||
| 31/12/2025 | 0.680 | 74.300 | 0 | 92.403 | ||||
| 30/12/2025 | 0.680 | 75.250 | 0 | 76.630 | ||||
| 29/12/2025 | 0.630 | 72.450 | 0 | 78.397 | ||||
| 24/12/2025 | 0.610 | 71.450 | 0 | 75.257 | ||||
| 23/12/2025 | 0.600 | 70.300 | 0 | 83.330 | ||||
| 22/12/2025 | 0.600 | 71.250 | 0 | 68.640 | ||||
| 19/12/2025 | 0.560 | 67.750 | 0 | 85.656 | ||||
| 18/12/2025 | 0.560 | 67.250 | 0 | 90.781 | ||||
| 17/12/2025 | 0.560 | 68.200 | 0 | 79.606 | ||||
| 16/12/2025 | 0.540 | 66.300 | 0 | 87.878 | ||||
| 15/12/2025 | 0.560 | 67.300 | 0 | 89.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |