17846 美团花旗七一购Ａ (认购证)
按盘价 
0.073 -0.018 (-19.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.091 | 72.100 | 6,330,000 | 540,000 | 0.720 | 2,825,000 | 0.093 | 3,005,000 | 0.095 |
| 11/11/2026 | 0.100 | 72.850 | 4,355,000 | 360,000 | 0.480 | 1,760,000 | 0.105 | 1,740,000 | 0.109 |
| 10/11/2026 | 0.129 | 75.500 | 9,460,000 | 380,000 | 0.510 | 4,400,000 | 0.141 | 4,060,000 | 0.141 |
| 09/11/2026 | 0.127 | 75.150 | 8,475,000 | 720,000 | 0.960 | 3,610,000 | 0.141 | 3,695,000 | 0.152 |
| 06/11/2026 | 0.191 | 80.400 | 17,930,000 | 635,000 | 0.850 | 8,880,000 | 0.206 | 2,130,000 | 0.208 |
| 05/11/2026 | 0.184 | 80.300 | 24,675,000 | 7,385,000 | 9.850 | 7,170,000 | 0.191 | 5,940,000 | 0.198 |
| 04/11/2026 | 0.119 | 75.200 | 16,015,000 | 8,615,000 | 11.490 | 10,455,000 | 0.106 | 1,080,000 | 0.116 |
| 03/11/2026 | 0.113 | 74.350 | 38,025,000 | 17,990,000 | 23.990 | 14,390,000 | 0.115 | 16,400,000 | 0.112 |
| 02/11/2026 | 0.102 | 73.050 | 157,255,000 | 15,980,000 | 21.310 | 77,395,000 | 0.103 | 74,475,000 | 0.103 |
| 30/10/2026 | 0.090 | 71.600 | 95,340,000 | 18,900,000 | 25.200 | 38,465,000 | 0.097 | 53,935,000 | 0.095 |
| 29/10/2026 | 0.069 | 69.200 | 22,830,000 | 3,430,000 | 4.570 | 11,250,000 | 0.078 | 11,070,000 | 0.079 |
| 28/10/2026 | 0.089 | 71.200 | 35,670,000 | 3,610,000 | 4.810 | 16,375,000 | 0.090 | 17,525,000 | 0.089 |
| 27/10/2026 | 0.095 | 71.850 | 17,265,000 | 2,460,000 | 3.280 | 7,755,000 | 0.102 | 1,730,000 | 0.096 |
| 26/10/2026 | 0.117 | 74.050 | 81,640,000 | 8,485,000 | 11.310 | 35,095,000 | 0.113 | 41,340,000 | 0.113 |
| 23/10/2026 | 0.098 | 71.650 | 44,610,000 | 2,240,000 | 2.990 | 21,630,000 | 0.097 | 21,430,000 | 0.096 |
| 22/10/2026 | 0.094 | 71.300 | 19,765,000 | 2,440,000 | 3.250 | 9,145,000 | 0.099 | 9,970,000 | 0.100 |
| 21/10/2026 | 0.128 | 74.700 | 640,000 | 1,615,000 | 2.150 | 105,000 | 0.131 | 305,000 | 0.131 |
| 20/10/2026 | 0.143 | 76.100 | 8,915,000 | 1,415,000 | 1.890 | 4,245,000 | 0.132 | 3,865,000 | 0.131 |
| 16/10/2026 | 0.141 | 75.700 | 63,645,000 | 1,795,000 | 2.390 | 30,025,000 | 0.152 | 30,335,000 | 0.152 |
| 15/10/2026 | 0.140 | 75.450 | 6,880,000 | 1,485,000 | 1.980 | 2,430,000 | 0.144 | 3,115,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |