17851 紫金摩通六三沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.01240.8000123.249
13/01/20260.01240.2200121.107
12/01/20260.01239.2800118.132
09/01/20260.01238.2600113.387
08/01/20260.01237.2000110.153
07/01/20260.01237.9200111.102
06/01/20260.01238.2600111.126
05/01/20260.01236.6200106.623
02/01/20260.01236.9400105.366
31/12/20250.01235.6600101.111
30/12/20250.01235.360099.820
29/12/20250.01234.120096.222
24/12/20250.01235.180096.019
23/12/20250.01234.840094.730
22/12/20250.01235.380095.455
19/12/20250.01233.600089.819
18/12/20250.01233.200088.395
17/12/20250.01233.540088.750
16/12/20250.01232.940086.879
15/12/20250.01234.460089.990
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。