17851 紫金摩通六三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 34.400 | 0 | 85.619 | ||||
| 04/12/2025 | 0.012 | 33.200 | 0 | 82.587 | ||||
| 03/12/2025 | 0.012 | 32.780 | 0 | 81.265 | ||||
| 02/12/2025 | 0.012 | 32.720 | 0 | 80.830 | ||||
| 01/12/2025 | 0.012 | 32.320 | 0 | 79.561 | ||||
| 28/11/2025 | 0.012 | 30.700 | 0 | 74.733 | ||||
| 27/11/2025 | 0.012 | 30.700 | 0 | 74.418 | ||||
| 26/11/2025 | 0.012 | 30.280 | 0 | 73.087 | ||||
| 25/11/2025 | 0.012 | 30.920 | 0 | 74.409 | ||||
| 24/11/2025 | 0.012 | 30.380 | 0 | 72.812 | ||||
| 21/11/2025 | 0.012 | 30.000 | 0 | 71.018 | ||||
| 20/11/2025 | 0.012 | 31.120 | 0 | 73.378 | ||||
| 19/11/2025 | 0.012 | 31.440 | 0 | 73.817 | ||||
| 18/11/2025 | 0.012 | 30.720 | 0 | 71.913 | ||||
| 17/11/2025 | 0.012 | 32.120 | 0 | 74.782 | ||||
| 14/11/2025 | 0.012 | 33.000 | 0 | 75.797 | ||||
| 13/11/2025 | 0.012 | 34.000 | 0 | 77.552 | ||||
| 12/11/2025 | 0.012 | 32.620 | 0 | 74.438 | ||||
| 11/11/2025 | 0.012 | 32.820 | 0 | 74.612 | ||||
| 10/11/2025 | 0.012 | 33.180 | 0 | 75.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |