17851 东岳法兴四七购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.038 | 6.730 | 240,000 | 14,830,000 | 18.538 | 110,000 | 0.037 | 80,000 | 0.042 |
| 17/04/2024 | 0.039 | 6.740 | 400,000 | 14,860,000 | 18.575 | 310,000 | 0.034 | 90,000 | 0.036 |
| 16/04/2024 | 0.034 | 6.440 | 100,000 | 15,080,000 | 18.850 | 100,000 | 0.034 | ||
| 15/04/2024 | 0.040 | 6.600 | 0 | 14,980,000 | 18.725 | ||||
| 12/04/2024 | 0.042 | 6.740 | 460,000 | 14,980,000 | 18.725 | 440,000 | 0.041 | 20,000 | 0.048 |
| 11/04/2024 | 0.051 | 6.950 | 60,000 | 15,400,000 | 19.250 | 60,000 | 0.051 | ||
| 10/04/2024 | 0.052 | 6.900 | 0 | 15,460,000 | 19.325 | ||||
| 09/04/2024 | 0.052 | 6.850 | 440,000 | 15,460,000 | 19.325 | 440,000 | 0.052 | ||
| 08/04/2024 | 0.041 | 6.640 | 0 | 15,020,000 | 18.775 | ||||
| 05/04/2024 | 0.040 | 6.540 | 120,000 | 15,020,000 | 18.775 | ||||
| 03/04/2024 | 0.055 | 6.970 | 110,000 | 15,020,000 | 18.775 | 100,000 | 0.055 | ||
| 02/04/2024 | 0.058 | 7.040 | 1,320,000 | 15,120,000 | 18.900 | 60,000 | 0.062 | 1,260,000 | 0.058 |
| 28/03/2024 | 0.073 | 7.340 | 1,980,000 | 13,920,000 | 17.400 | 1,850,000 | 0.066 | ||
| 27/03/2024 | 0.070 | 7.190 | 580,000 | 15,770,000 | 19.712 | 490,000 | 0.077 | 50,000 | 0.080 |
| 26/03/2024 | 0.078 | 7.410 | 2,320,000 | 16,210,000 | 20.262 | 1,150,000 | 0.077 | 920,000 | 0.069 |
| 25/03/2024 | 0.063 | 7.010 | 2,500,000 | 16,440,000 | 20.550 | 1,550,000 | 0.067 | 900,000 | 0.068 |
| 22/03/2024 | 0.064 | 7.000 | 2,230,000 | 17,090,000 | 21.362 | 660,000 | 0.065 | 1,390,000 | 0.065 |
| 21/03/2024 | 0.071 | 7.150 | 600,000 | 16,360,000 | 20.450 | 500,000 | 0.071 | 50,000 | 0.072 |
| 20/03/2024 | 0.069 | 7.080 | 1,030,000 | 16,810,000 | 21.012 | 560,000 | 0.070 | 470,000 | 0.073 |
| 19/03/2024 | 0.074 | 7.200 | 3,030,000 | 16,900,000 | 21.125 | 1,000,000 | 0.079 | 1,980,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |