17854 石藥摩通六二沽Ａ (认沽证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.072 | 7.650 | 0 | 60.776 | ||||
| 03/12/2025 | 0.072 | 7.700 | 0 | 61.457 | ||||
| 02/12/2025 | 0.071 | 7.790 | 0 | 62.563 | ||||
| 01/12/2025 | 0.071 | 7.850 | 0 | 63.378 | ||||
| 28/11/2025 | 0.071 | 7.910 | 0 | 63.486 | ||||
| 27/11/2025 | 0.071 | 8.040 | 0 | 65.507 | ||||
| 26/11/2025 | 0.075 | 7.950 | 0 | 65.278 | ||||
| 25/11/2025 | 0.084 | 7.770 | 0 | 65.494 | ||||
| 24/11/2025 | 0.095 | 7.560 | 20,000 | 65.423 | 10,000 | 0.104 | 10,000 | 0.106 |
| 21/11/2025 | 0.106 | 7.380 | 20,000 | 64.930 | 10,000 | 0.113 | 10,000 | 0.109 |
| 20/11/2025 | 0.093 | 7.720 | 0 | 66.537 | ||||
| 19/11/2025 | 0.100 | 7.570 | 0 | 65.990 | ||||
| 18/11/2025 | 0.095 | 7.730 | 0 | 66.937 | ||||
| 17/11/2025 | 0.088 | 7.870 | 0 | 66.472 | ||||
| 14/11/2025 | 0.088 | 7.940 | 0 | 66.799 | ||||
| 13/11/2025 | 0.090 | 7.950 | 0 | 67.455 | ||||
| 12/11/2025 | 0.103 | 7.660 | 0 | 66.832 | ||||
| 11/11/2025 | 0.111 | 7.560 | 0 | 67.633 | ||||
| 10/11/2025 | 0.111 | 7.580 | 0 | 67.730 | ||||
| 07/11/2025 | 0.122 | 7.380 | 0 | 66.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |