17854 石药摩通六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.012 | 9.800 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.012 | 9.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.012 | 9.780 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.012 | 9.460 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.016 | 9.180 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.018 | 9.090 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.019 | 9.120 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.022 | 8.860 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.022 | 8.890 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.028 | 8.480 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.028 | 8.430 | 200,000 | 0 | 0.000 | 200,000 | 0.028 | ||
| 30/12/2025 | 0.028 | 8.500 | 0 | 200,000 | 0.286 | ||||
| 29/12/2025 | 0.028 | 8.570 | 40,000 | 200,000 | 0.286 | 40,000 | 0.028 | ||
| 24/12/2025 | 0.028 | 8.770 | 0 | 240,000 | 0.343 | ||||
| 23/12/2025 | 0.028 | 8.880 | 100,000 | 240,000 | 0.343 | 100,000 | 0.028 | ||
| 22/12/2025 | 0.037 | 8.250 | 100,000 | 140,000 | 0.200 | 100,000 | 0.035 | ||
| 19/12/2025 | 0.040 | 8.200 | 0 | 40,000 | 0.057 | ||||
| 18/12/2025 | 0.045 | 8.010 | 0 | 40,000 | 0.057 | ||||
| 17/12/2025 | 0.059 | 7.520 | 100,000 | 40,000 | 0.057 | 50,000 | 0.063 | 50,000 | 0.065 |
| 16/12/2025 | 0.072 | 7.360 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |