17863 比迪法興六六沽Ａ (认沽证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.159 | 103.200 | 465,000 | 42.113 | 285,000 | 0.156 | 180,000 | 0.157 |
| 18/03/2026 | 0.166 | 102.200 | 5,475,000 | 41.479 | 2,315,000 | 0.163 | 2,310,000 | 0.164 |
| 17/03/2026 | 0.148 | 104.500 | 39,520,000 | 41.689 | 15,660,000 | 0.140 | 15,770,000 | 0.140 |
| 16/03/2026 | 0.156 | 104.300 | 330,000 | 43.020 | 330,000 | 0.161 | ||
| 13/03/2026 | 0.215 | 96.750 | 0 | 39.200 | ||||
| 12/03/2026 | 0.208 | 98.200 | 0 | 41.144 | ||||
| 11/03/2026 | 0.208 | 98.150 | 40,000 | 40.836 | 40,000 | 0.205 | ||
| 10/03/2026 | 0.221 | 96.950 | 0 | 40.855 | ||||
| 09/03/2026 | 0.218 | 98.050 | 0 | 42.777 | ||||
| 06/03/2026 | 0.260 | 94.700 | 20,000 | 43.595 | 20,000 | 0.275 | ||
| 05/03/2026 | 0.270 | 92.600 | 0 | 39.555 | ||||
| 04/03/2026 | 0.249 | 95.050 | 20,000 | 41.509 | ||||
| 03/03/2026 | 0.229 | 96.200 | 0 | 39.648 | ||||
| 02/03/2026 | 0.204 | 99.100 | 2,270,000 | 40.787 | 880,000 | 0.223 | 895,000 | 0.223 |
| 27/02/2026 | 0.243 | 94.950 | 1,265,000 | 38.992 | 560,000 | 0.250 | 540,000 | 0.250 |
| 26/02/2026 | 0.244 | 94.950 | 170,000 | 39.085 | 50,000 | 0.221 | ||
| 25/02/2026 | 0.210 | 98.750 | 1,240,000 | 40.559 | 595,000 | 0.200 | 575,000 | 0.199 |
| 24/02/2026 | 0.202 | 99.350 | 870,000 | 40.008 | 735,000 | 0.214 | ||
| 23/02/2026 | 0.196 | 100.100 | 24,180,000 | 40.140 | 11,415,000 | 0.199 | 12,210,000 | 0.200 |
| 20/02/2026 | 0.240 | 95.450 | 160,000 | 38.674 | 150,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |