17866 港交信證五乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 406.400 | 0 | 38.402 | ||||
| 03/12/2025 | 0.011 | 404.200 | 0 | 36.642 | ||||
| 02/12/2025 | 0.011 | 410.200 | 0 | 38.725 | ||||
| 01/12/2025 | 0.011 | 412.600 | 0 | 39.088 | ||||
| 28/11/2025 | 0.011 | 411.000 | 0 | 36.527 | ||||
| 27/11/2025 | 0.011 | 411.800 | 0 | 36.291 | ||||
| 26/11/2025 | 0.011 | 413.200 | 0 | 36.309 | ||||
| 25/11/2025 | 0.011 | 415.400 | 0 | 36.690 | ||||
| 24/11/2025 | 0.011 | 415.200 | 0 | 36.100 | ||||
| 21/11/2025 | 0.011 | 409.200 | 50,000 | 32.450 | 50,000 | 0.010 | ||
| 20/11/2025 | 0.010 | 417.600 | 0 | 34.412 | ||||
| 19/11/2025 | 0.010 | 416.400 | 150,000 | 33.571 | 150,000 | 0.010 | ||
| 18/11/2025 | 0.013 | 416.800 | 0 | 35.288 | ||||
| 17/11/2025 | 0.013 | 422.200 | 0 | 36.769 | ||||
| 14/11/2025 | 0.013 | 425.200 | 0 | 36.555 | ||||
| 13/11/2025 | 0.013 | 436.600 | 0 | 39.793 | ||||
| 12/11/2025 | 0.013 | 437.400 | 0 | 39.624 | ||||
| 11/11/2025 | 0.013 | 435.400 | 550,000 | 38.634 | 550,000 | 0.013 | ||
| 10/11/2025 | 0.013 | 436.000 | 0 | 38.431 | ||||
| 07/11/2025 | 0.016 | 428.600 | 1,550,000 | 36.800 | 500,000 | 0.016 | 1,050,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |