17866 恒指摩通七三购Ｃ (认购证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.074 | 24,008.550 | 24,590,000 | 11,210,000 | 3.737 | 11,080,000 | 0.077 | 13,450,000 | 0.076 |
| 11/11/2026 | 0.085 | 24,315.920 | 5,800,000 | 8,840,000 | 2.947 | 4,400,000 | 0.088 | 1,400,000 | 0.089 |
| 10/11/2026 | 0.097 | 24,557.040 | 2,600,000 | 11,840,000 | 3.947 | 1,600,000 | 0.097 | 1,000,000 | 0.098 |
| 09/11/2026 | 0.095 | 24,448.950 | 3,300,000 | 12,440,000 | 4.147 | 600,000 | 0.104 | 2,700,000 | 0.100 |
| 06/11/2026 | 0.100 | 24,481.860 | 5,510,000 | 10,340,000 | 3.447 | 1,830,000 | 0.102 | 3,680,000 | 0.103 |
| 05/11/2026 | 0.112 | 24,796.980 | 12,560,000 | 8,490,000 | 2.830 | 9,390,000 | 0.100 | 2,980,000 | 0.104 |
| 04/11/2026 | 0.073 | 23,919.500 | 1,600,860,000 | 14,900,000 | 4.967 | 792,770,000 | 0.061 | 790,440,000 | 0.061 |
| 03/11/2026 | 0.062 | 23,525.970 | 1,096,810,000 | 17,230,000 | 5.743 | 545,530,000 | 0.061 | 542,970,000 | 0.061 |
| 02/11/2026 | 0.059 | 23,393.320 | 1,655,880,000 | 19,790,000 | 6.597 | 824,120,000 | 0.061 | 816,540,000 | 0.061 |
| 30/10/2026 | 0.058 | 23,294.420 | 8,860,000 | 27,370,000 | 9.123 | 8,060,000 | 0.056 | 700,000 | 0.058 |
| 29/10/2026 | 0.048 | 22,958.650 | 4,350,000 | 34,730,000 | 11.577 | 2,160,000 | 0.053 | 2,190,000 | 0.051 |
| 28/10/2026 | 0.053 | 23,094.830 | 23,990,000 | 34,700,000 | 11.567 | 21,490,000 | 0.054 | 2,490,000 | 0.053 |
| 27/10/2026 | 0.051 | 23,041.320 | 5,530,000 | 53,700,000 | 17.900 | 550,000 | 0.054 | 4,530,000 | 0.055 |
| 26/10/2026 | 0.059 | 23,211.810 | 1,501,560,000 | 49,720,000 | 16.573 | 736,360,000 | 0.056 | 732,570,000 | 0.056 |
| 23/10/2026 | 0.058 | 23,093.370 | 1,561,420,000 | 53,510,000 | 17.837 | 770,900,000 | 0.055 | 758,560,000 | 0.055 |
| 22/10/2026 | 0.055 | 22,934.680 | 737,860,000 | 65,850,000 | 21.950 | 329,660,000 | 0.060 | 392,380,000 | 0.060 |
| 21/10/2026 | 0.074 | 23,651.870 | 1,710,000 | 3,130,000 | 1.043 | 670,000 | 0.076 | 1,010,000 | 0.077 |
| 20/10/2026 | 0.081 | 23,867.740 | 580,000 | 2,790,000 | 0.930 | 50,000 | 0.083 | 530,000 | 0.083 |
| 16/10/2026 | 0.092 | 24,186.830 | 2,400,000 | 2,310,000 | 0.770 | 500,000 | 0.097 | 1,900,000 | 0.097 |
| 15/10/2026 | 0.088 | 24,062.720 | 570,000 | 910,000 | 0.303 | 570,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |