17873 美圖華泰六二購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.031 | 9.250 | 4,260,000 | 71.413 | ||||
| 13/01/2026 | 0.024 | 8.960 | 3,000,000 | 70.445 | 1,785,000 | 0.026 | 1,200,000 | 0.027 |
| 12/01/2026 | 0.024 | 8.860 | 10,090,000 | 72.025 | 4,795,000 | 0.022 | 4,700,000 | 0.023 |
| 09/01/2026 | 0.010 | 7.930 | 95,000 | 71.045 | ||||
| 08/01/2026 | 0.010 | 7.420 | 0 | 81.134 | ||||
| 07/01/2026 | 0.010 | 7.580 | 0 | 76.842 | ||||
| 06/01/2026 | 0.010 | 7.650 | 0 | 74.597 | ||||
| 05/01/2026 | 0.010 | 7.590 | 90,000 | 75.081 | ||||
| 02/01/2026 | 0.010 | 7.430 | 100,000 | 76.165 | 95,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 7.000 | 5,000 | 83.649 | 5,000 | 0.010 | ||
| 30/12/2025 | 0.010 | 7.050 | 0 | 81.818 | ||||
| 29/12/2025 | 0.010 | 7.070 | 0 | 80.676 | ||||
| 24/12/2025 | 0.011 | 7.170 | 0 | 77.150 | ||||
| 23/12/2025 | 0.012 | 7.270 | 0 | 76.219 | ||||
| 22/12/2025 | 0.014 | 7.360 | 0 | 76.955 | ||||
| 19/12/2025 | 0.015 | 7.310 | 0 | 77.633 | ||||
| 18/12/2025 | 0.015 | 7.320 | 0 | 76.853 | ||||
| 17/12/2025 | 0.016 | 7.270 | 0 | 78.684 | ||||
| 16/12/2025 | 0.016 | 7.280 | 0 | 77.900 | ||||
| 15/12/2025 | 0.016 | 7.280 | 0 | 77.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |